PREVIEW / etf_1min / 2010-05-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-19.parquet
  size:    2.2 MB
  rows:    118,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-19 04:15:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2010-05-19 04:18:00	SPY	ETF	111.6	111.61	111.6	111.61	3000.0
2010-05-19 04:25:00	SPY	ETF	111.46	111.46	111.46	111.46	2000.0
2010-05-19 04:27:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-05-19 04:30:00	SPY	ETF	111.32	111.32	111.32	111.32	200.0
2010-05-19 04:32:00	SPY	ETF	111.28	111.28	111.28	111.28	100.0
2010-05-19 04:37:00	SPY	ETF	111.26	111.28	111.26	111.27	300.0
2010-05-19 04:40:00	SPY	ETF	111.22	111.22	111.22	111.22	1000.0
2010-05-19 04:41:00	SPY	ETF	111.18	111.18	111.16	111.16	500.0
2010-05-19 04:42:00	SPY	ETF	111.15	111.15	111.15	111.15	116.0
2010-05-19 04:47:00	SPY	ETF	111.15	111.15	111.12	111.12	7000.0
2010-05-19 04:49:00	SPY	ETF	111.15	111.15	111.15	111.15	3200.0
2010-05-19 04:56:00	SPY	ETF	111.23	111.23	111.23	111.23	100.0
2010-05-19 05:00:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-05-19 05:04:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2010-05-19 05:06:00	SPY	ETF	111.38	111.38	111.38	111.38	160.0
2010-05-19 05:10:00	SPY	ETF	111.3	111.3	111.3	111.3	100.0
2010-05-19 05:14:00	SPY	ETF	111.43	111.43	111.43	111.43	2500.0
2010-05-19 05:18:00	SPY	ETF	111.4	111.4	111.4	111.4	260.0
2010-05-19 05:20:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-05-19 05:21:00	SPY	ETF	111.28	111.28	111.28	111.28	200.0
2010-05-19 05:25:00	SPY	ETF	111.18	111.25	111.18	111.25	10000.0
2010-05-19 05:27:00	SPY	ETF	111.11	111.12	111.11	111.12	3000.0
2010-05-19 05:28:00	SPY	ETF	111.12	111.12	111.12	111.12	200.0
2010-05-19 05:42:00	SPY	ETF	111.21	111.21	111.21	111.21	2700.0
2010-05-19 05:43:00	SPY	ETF	111.21	111.22	111.21	111.22	5000.0
2010-05-19 05:44:00	SPY	ETF	111.13	111.13	111.13	111.13	2000.0
2010-05-19 05:49:00	SPY	ETF	111.06	111.06	111.0	111.0	10255.0
2010-05-19 05:50:00	SPY	ETF	111.01	111.01	111.01	111.01	157.0
2010-05-19 05:53:00	SPY	ETF	111.09	111.11	111.09	111.11	4000.0
2010-05-19 05:54:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2010-05-19 05:58:00	SPY	ETF	111.05	111.05	111.05	111.05	2000.0
2010-05-19 06:03:00	SPY	ETF	111.05	111.05	111.05	111.05	500.0
2010-05-19 06:04:00	SPY	ETF	111.07	111.07	111.04	111.04	1600.0
2010-05-19 06:05:00	SPY	ETF	111.04	111.04	111.04	111.04	4625.0
2010-05-19 06:07:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2010-05-19 06:11:00	SPY	ETF	111.25	111.26	111.25	111.26	2500.0
2010-05-19 06:12:00	SPY	ETF	111.22	111.22	111.22	111.22	3000.0
2010-05-19 06:14:00	SPY	ETF	111.24	111.24	111.24	111.24	1000.0
2010-05-19 06:15:00	SPY	ETF	111.24	111.24	111.24	111.24	1000.0
2010-05-19 06:19:00	SPY	ETF	111.25	111.25	111.25	111.25	4000.0
2010-05-19 06:20:00	SPY	ETF	111.15	111.17	111.15	111.17	2500.0
2010-05-19 06:21:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2010-05-19 06:24:00	SPY	ETF	111.13	111.13	111.13	111.13	100.0
2010-05-19 06:25:00	SPY	ETF	111.12	111.12	111.12	111.12	200.0
2010-05-19 06:27:00	SPY	ETF	111.16	111.16	111.16	111.16	100.0
2010-05-19 06:29:00	SPY	ETF	111.12	111.12	111.1	111.1	21000.0
2010-05-19 06:30:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2010-05-19 06:31:00	SPY	ETF	111.13	111.13	111.11	111.11	10100.0
2010-05-19 06:32:00	SPY	ETF	111.16	111.16	111.16	111.16	100.0

> showing 50 of 118,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time