PREVIEW / etf_1min / 2010-05-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-20.parquet
  size:    2.5 MB
  rows:    133,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-20 04:15:00	SPY	ETF	111.71	111.71	111.71	111.71	1000.0
2010-05-20 04:18:00	SPY	ETF	111.68	111.68	111.68	111.68	1000.0
2010-05-20 04:19:00	SPY	ETF	111.66	111.66	111.66	111.66	1000.0
2010-05-20 04:20:00	SPY	ETF	111.7	111.7	111.7	111.7	500.0
2010-05-20 05:07:00	SPY	ETF	111.51	111.51	111.51	111.51	200.0
2010-05-20 05:10:00	SPY	ETF	111.49	111.49	111.49	111.49	1200.0
2010-05-20 05:54:00	SPY	ETF	111.35	111.35	111.35	111.35	500.0
2010-05-20 06:00:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-05-20 06:02:00	SPY	ETF	111.3	111.3	111.3	111.3	100.0
2010-05-20 06:03:00	SPY	ETF	111.21	111.21	111.21	111.21	1000.0
2010-05-20 06:07:00	SPY	ETF	111.24	111.31	111.24	111.31	300.0
2010-05-20 06:11:00	SPY	ETF	111.34	111.34	111.34	111.34	4100.0
2010-05-20 06:12:00	SPY	ETF	111.34	111.34	111.34	111.34	900.0
2010-05-20 06:27:00	SPY	ETF	111.32	111.32	111.32	111.32	1000.0
2010-05-20 06:28:00	SPY	ETF	111.29	111.29	111.29	111.29	1000.0
2010-05-20 06:30:00	SPY	ETF	111.25	111.25	111.2	111.2	4300.0
2010-05-20 06:31:00	SPY	ETF	111.19	111.19	111.17	111.17	2300.0
2010-05-20 06:32:00	SPY	ETF	111.15	111.15	111.12	111.12	2300.0
2010-05-20 06:33:00	SPY	ETF	111.12	111.12	111.09	111.09	2300.0
2010-05-20 06:34:00	SPY	ETF	111.07	111.07	111.07	111.07	1000.0
2010-05-20 06:35:00	SPY	ETF	111.05	111.05	110.98	111.0	8300.0
2010-05-20 06:36:00	SPY	ETF	110.98	110.98	110.97	110.98	15100.0
2010-05-20 06:37:00	SPY	ETF	110.98	110.98	110.89	110.89	19100.0
2010-05-20 06:38:00	SPY	ETF	110.87	110.89	110.85	110.85	7300.0
2010-05-20 06:39:00	SPY	ETF	110.82	110.82	110.75	110.75	4700.0
2010-05-20 06:40:00	SPY	ETF	110.77	110.77	110.75	110.75	1650.0
2010-05-20 06:41:00	SPY	ETF	110.75	110.82	110.75	110.78	1500.0
2010-05-20 06:42:00	SPY	ETF	110.82	110.82	110.78	110.78	10500.0
2010-05-20 06:43:00	SPY	ETF	110.75	110.78	110.75	110.78	10000.0
2010-05-20 06:44:00	SPY	ETF	110.78	110.78	110.78	110.78	1000.0
2010-05-20 06:45:00	SPY	ETF	110.8	110.89	110.8	110.89	6300.0
2010-05-20 06:51:00	SPY	ETF	110.85	110.9	110.81	110.9	12900.0
2010-05-20 06:52:00	SPY	ETF	110.88	110.88	110.82	110.82	2300.0
2010-05-20 06:53:00	SPY	ETF	110.88	110.88	110.88	110.88	8000.0
2010-05-20 06:57:00	SPY	ETF	110.84	110.84	110.81	110.81	1000.0
2010-05-20 06:58:00	SPY	ETF	110.85	110.85	110.85	110.85	10000.0
2010-05-20 06:59:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2010-05-20 07:00:00	SPY	ETF	110.87	110.89	110.85	110.85	68230.0
2010-05-20 07:01:00	SPY	ETF	110.88	110.91	110.85	110.91	96115.0
2010-05-20 07:02:00	SPY	ETF	110.93	110.96	110.93	110.93	25900.0
2010-05-20 07:03:00	SPY	ETF	110.93	110.98	110.93	110.95	17700.0
2010-05-20 07:04:00	SPY	ETF	110.95	110.98	110.89	110.89	14900.0
2010-05-20 07:05:00	SPY	ETF	110.9	110.93	110.88	110.88	10900.0
2010-05-20 07:06:00	SPY	ETF	110.88	110.9	110.85	110.86	12900.0
2010-05-20 07:07:00	SPY	ETF	110.85	110.85	110.76	110.83	85800.0
2010-05-20 07:08:00	SPY	ETF	110.84	110.88	110.82	110.82	87550.0
2010-05-20 07:09:00	SPY	ETF	110.85	110.85	110.79	110.85	21150.0
2010-05-20 07:10:00	SPY	ETF	110.82	110.82	110.82	110.82	2300.0
2010-05-20 07:11:00	SPY	ETF	110.8	110.81	110.69	110.7	48600.0
2010-05-20 07:12:00	SPY	ETF	110.7	110.7	110.66	110.66	46300.0

> showing 50 of 133,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time