PREVIEW / etf_1min / 2010-05-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-21.parquet
  size:    2.4 MB
  rows:    129,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 04:15:00	SPY	ETF	108.06	108.06	108.06	108.06	750.0
2010-05-21 04:19:00	SPY	ETF	108.09	108.09	108.09	108.09	700.0
2010-05-21 04:21:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2010-05-21 04:25:00	SPY	ETF	108.02	108.02	107.99	107.99	1900.0
2010-05-21 04:31:00	SPY	ETF	108.11	108.11	108.11	108.11	700.0
2010-05-21 04:32:00	SPY	ETF	108.11	108.11	108.11	108.11	200.0
2010-05-21 04:36:00	SPY	ETF	108.16	108.16	108.16	108.16	300.0
2010-05-21 04:37:00	SPY	ETF	108.18	108.18	108.18	108.18	1000.0
2010-05-21 04:38:00	SPY	ETF	108.22	108.22	108.22	108.22	500.0
2010-05-21 04:39:00	SPY	ETF	108.25	108.25	108.25	108.25	500.0
2010-05-21 04:42:00	SPY	ETF	108.25	108.25	108.24	108.24	800.0
2010-05-21 04:47:00	SPY	ETF	108.03	108.03	108.0	108.0	200.0
2010-05-21 05:00:00	SPY	ETF	107.89	107.89	107.89	107.89	500.0
2010-05-21 05:03:00	SPY	ETF	108.09	108.09	108.08	108.08	1100.0
2010-05-21 05:04:00	SPY	ETF	108.09	108.09	108.09	108.09	4700.0
2010-05-21 05:05:00	SPY	ETF	108.12	108.14	108.12	108.14	400.0
2010-05-21 05:06:00	SPY	ETF	108.12	108.12	108.12	108.12	200.0
2010-05-21 05:09:00	SPY	ETF	108.16	108.19	108.16	108.19	500.0
2010-05-21 05:17:00	SPY	ETF	108.2	108.2	108.18	108.18	1650.0
2010-05-21 05:18:00	SPY	ETF	108.23	108.25	108.23	108.25	14800.0
2010-05-21 05:21:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-05-21 05:25:00	SPY	ETF	108.05	108.05	108.05	108.05	100.0
2010-05-21 05:28:00	SPY	ETF	108.13	108.13	108.13	108.13	100.0
2010-05-21 05:31:00	SPY	ETF	108.0	108.0	108.0	108.0	100.0
2010-05-21 05:32:00	SPY	ETF	107.96	107.99	107.96	107.99	1119.0
2010-05-21 05:34:00	SPY	ETF	107.95	107.95	107.95	107.95	2000.0
2010-05-21 05:36:00	SPY	ETF	108.03	108.03	108.03	108.03	100.0
2010-05-21 05:39:00	SPY	ETF	108.11	108.11	108.11	108.11	350.0
2010-05-21 05:40:00	SPY	ETF	108.07	108.07	108.06	108.06	812.0
2010-05-21 05:44:00	SPY	ETF	107.95	107.95	107.95	107.95	200.0
2010-05-21 05:47:00	SPY	ETF	107.94	107.94	107.9	107.9	600.0
2010-05-21 05:48:00	SPY	ETF	107.87	107.87	107.85	107.85	15102.0
2010-05-21 05:50:00	SPY	ETF	107.83	107.83	107.82	107.83	10000.0
2010-05-21 05:52:00	SPY	ETF	107.8	107.8	107.8	107.8	100.0
2010-05-21 05:53:00	SPY	ETF	107.75	107.75	107.69	107.69	1500.0
2010-05-21 05:54:00	SPY	ETF	107.74	107.74	107.68	107.68	6100.0
2010-05-21 05:55:00	SPY	ETF	107.64	107.64	107.6	107.64	1750.0
2010-05-21 05:56:00	SPY	ETF	107.82	107.82	107.82	107.82	4000.0
2010-05-21 06:02:00	SPY	ETF	107.7	107.7	107.7	107.7	100.0
2010-05-21 06:03:00	SPY	ETF	107.66	107.66	107.65	107.65	2500.0
2010-05-21 06:05:00	SPY	ETF	107.68	107.72	107.67	107.72	5000.0
2010-05-21 06:06:00	SPY	ETF	107.65	107.65	107.59	107.59	200.0
2010-05-21 06:08:00	SPY	ETF	107.66	107.66	107.66	107.66	3500.0
2010-05-21 06:12:00	SPY	ETF	107.67	107.67	107.67	107.67	1000.0
2010-05-21 06:22:00	SPY	ETF	107.79	107.81	107.79	107.81	200.0
2010-05-21 06:23:00	SPY	ETF	107.87	107.91	107.87	107.91	1200.0
2010-05-21 06:27:00	SPY	ETF	107.7	107.7	107.64	107.64	5100.0
2010-05-21 06:29:00	SPY	ETF	107.72	107.72	107.72	107.72	2000.0
2010-05-21 06:30:00	SPY	ETF	107.59	107.59	107.52	107.52	4000.0
2010-05-21 06:31:00	SPY	ETF	107.51	107.51	107.35	107.35	9934.0

> showing 50 of 129,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time