PREVIEW / etf_1min / 2010-05-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-24.parquet
  size:    2.0 MB
  rows:    108,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 04:15:00	SPY	ETF	108.51	108.57	108.5	108.5	1000.0
2010-05-24 04:16:00	SPY	ETF	108.41	108.41	108.41	108.41	3100.0
2010-05-24 04:18:00	SPY	ETF	108.4	108.4	108.4	108.4	1000.0
2010-05-24 04:20:00	SPY	ETF	108.42	108.42	108.42	108.42	100.0
2010-05-24 04:21:00	SPY	ETF	108.4	108.42	108.4	108.42	5200.0
2010-05-24 04:22:00	SPY	ETF	108.47	108.47	108.47	108.47	100.0
2010-05-24 04:23:00	SPY	ETF	108.47	108.47	108.47	108.47	100.0
2010-05-24 04:24:00	SPY	ETF	108.5	108.5	108.35	108.35	200.0
2010-05-24 04:25:00	SPY	ETF	108.34	108.37	108.3	108.3	936.0
2010-05-24 04:26:00	SPY	ETF	108.3	108.3	108.27	108.27	3300.0
2010-05-24 04:27:00	SPY	ETF	108.25	108.25	108.25	108.25	100.0
2010-05-24 04:28:00	SPY	ETF	108.29	108.3	108.29	108.3	200.0
2010-05-24 04:31:00	SPY	ETF	108.35	108.35	108.35	108.35	100.0
2010-05-24 04:34:00	SPY	ETF	108.38	108.38	108.38	108.38	100.0
2010-05-24 04:35:00	SPY	ETF	108.42	108.42	108.42	108.42	100.0
2010-05-24 04:36:00	SPY	ETF	108.44	108.44	108.44	108.44	100.0
2010-05-24 04:37:00	SPY	ETF	108.46	108.46	108.46	108.46	100.0
2010-05-24 04:39:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2010-05-24 04:42:00	SPY	ETF	108.35	108.39	108.35	108.39	450.0
2010-05-24 04:43:00	SPY	ETF	108.41	108.41	108.41	108.41	100.0
2010-05-24 04:50:00	SPY	ETF	108.35	108.35	108.35	108.35	1000.0
2010-05-24 04:58:00	SPY	ETF	108.34	108.34	108.34	108.34	200.0
2010-05-24 05:01:00	SPY	ETF	108.45	108.45	108.45	108.45	1600.0
2010-05-24 05:02:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-05-24 05:21:00	SPY	ETF	108.56	108.56	108.56	108.56	15000.0
2010-05-24 05:24:00	SPY	ETF	108.45	108.45	108.45	108.45	3000.0
2010-05-24 05:25:00	SPY	ETF	108.43	108.43	108.43	108.43	1000.0
2010-05-24 05:30:00	SPY	ETF	108.41	108.41	108.41	108.41	1000.0
2010-05-24 05:36:00	SPY	ETF	108.47	108.47	108.47	108.47	100.0
2010-05-24 05:37:00	SPY	ETF	108.47	108.47	108.47	108.47	500.0
2010-05-24 05:47:00	SPY	ETF	108.45	108.45	108.45	108.45	200.0
2010-05-24 05:48:00	SPY	ETF	108.45	108.45	108.43	108.43	300.0
2010-05-24 05:49:00	SPY	ETF	108.3	108.3	108.3	108.3	1000.0
2010-05-24 05:51:00	SPY	ETF	108.23	108.23	108.23	108.23	2500.0
2010-05-24 05:52:00	SPY	ETF	108.25	108.25	108.24	108.24	600.0
2010-05-24 05:53:00	SPY	ETF	108.12	108.12	108.08	108.08	11200.0
2010-05-24 05:54:00	SPY	ETF	108.18	108.18	108.18	108.18	100.0
2010-05-24 05:55:00	SPY	ETF	108.15	108.16	108.15	108.16	800.0
2010-05-24 06:00:00	SPY	ETF	108.1	108.1	108.1	108.1	7500.0
2010-05-24 06:01:00	SPY	ETF	108.0	108.0	108.0	108.0	1600.0
2010-05-24 06:03:00	SPY	ETF	107.89	107.89	107.86	107.86	293.0
2010-05-24 06:04:00	SPY	ETF	107.89	107.89	107.89	107.89	200.0
2010-05-24 06:05:00	SPY	ETF	107.91	107.94	107.91	107.94	200.0
2010-05-24 06:06:00	SPY	ETF	107.91	107.91	107.91	107.91	100.0
2010-05-24 06:07:00	SPY	ETF	107.9	107.9	107.9	107.9	175.0
2010-05-24 06:10:00	SPY	ETF	107.99	107.99	107.99	107.99	158.0
2010-05-24 06:14:00	SPY	ETF	107.91	107.91	107.91	107.91	100.0
2010-05-24 06:15:00	SPY	ETF	107.85	107.85	107.85	107.85	100.0
2010-05-24 06:16:00	SPY	ETF	107.75	107.75	107.6	107.6	7650.0
2010-05-24 06:17:00	SPY	ETF	107.61	107.71	107.61	107.71	454.0

> showing 50 of 108,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time