PREVIEW / etf_1min / 2010-05-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-25.parquet
  size:    2.4 MB
  rows:    125,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 04:06:00	SPY	ETF	105.07	105.07	105.07	105.07	1000.0
2010-05-25 04:15:00	SPY	ETF	105.12	105.18	105.06	105.06	10214.0
2010-05-25 04:16:00	SPY	ETF	105.11	105.11	105.11	105.11	126.0
2010-05-25 04:17:00	SPY	ETF	105.05	105.05	105.05	105.05	276.0
2010-05-25 04:18:00	SPY	ETF	105.07	105.07	105.01	105.01	600.0
2010-05-25 04:19:00	SPY	ETF	105.0	105.0	105.0	105.0	500.0
2010-05-25 04:20:00	SPY	ETF	105.11	105.11	105.11	105.11	191.0
2010-05-25 04:35:00	SPY	ETF	105.21	105.21	105.21	105.21	100.0
2010-05-25 04:42:00	SPY	ETF	104.99	104.99	104.99	104.99	1000.0
2010-05-25 04:43:00	SPY	ETF	104.95	104.95	104.95	104.95	1000.0
2010-05-25 04:45:00	SPY	ETF	104.95	104.97	104.95	104.97	5100.0
2010-05-25 04:47:00	SPY	ETF	104.94	104.94	104.94	104.94	500.0
2010-05-25 04:50:00	SPY	ETF	105.0	105.0	105.0	105.0	250.0
2010-05-25 04:51:00	SPY	ETF	105.01	105.01	105.01	105.01	100.0
2010-05-25 04:52:00	SPY	ETF	104.9	104.9	104.9	104.9	200.0
2010-05-25 04:53:00	SPY	ETF	104.86	104.86	104.86	104.86	1000.0
2010-05-25 04:55:00	SPY	ETF	104.75	104.79	104.75	104.77	5200.0
2010-05-25 04:56:00	SPY	ETF	104.76	104.76	104.76	104.76	100.0
2010-05-25 04:57:00	SPY	ETF	104.73	104.73	104.73	104.73	100.0
2010-05-25 05:01:00	SPY	ETF	104.84	104.84	104.84	104.84	100.0
2010-05-25 05:07:00	SPY	ETF	104.84	104.84	104.84	104.84	25000.0
2010-05-25 05:13:00	SPY	ETF	104.9	104.9	104.9	104.9	6100.0
2010-05-25 05:14:00	SPY	ETF	104.92	104.94	104.92	104.94	2322.0
2010-05-25 05:15:00	SPY	ETF	104.9	104.9	104.89	104.89	39100.0
2010-05-25 05:16:00	SPY	ETF	104.87	104.87	104.87	104.87	100.0
2010-05-25 05:19:00	SPY	ETF	104.95	104.95	104.95	104.95	950.0
2010-05-25 05:20:00	SPY	ETF	104.94	104.94	104.94	104.94	100.0
2010-05-25 05:29:00	SPY	ETF	105.18	105.18	105.18	105.18	300.0
2010-05-25 05:30:00	SPY	ETF	105.05	105.05	105.05	105.05	500.0
2010-05-25 05:32:00	SPY	ETF	105.08	105.08	105.01	105.01	200.0
2010-05-25 05:35:00	SPY	ETF	105.0	105.0	105.0	105.0	100.0
2010-05-25 05:37:00	SPY	ETF	104.91	104.91	104.91	104.91	500.0
2010-05-25 05:41:00	SPY	ETF	104.91	104.91	104.91	104.91	400.0
2010-05-25 05:42:00	SPY	ETF	104.93	104.93	104.93	104.93	6800.0
2010-05-25 05:43:00	SPY	ETF	104.93	104.95	104.93	104.95	18000.0
2010-05-25 05:44:00	SPY	ETF	104.9	104.9	104.9	104.9	500.0
2010-05-25 05:45:00	SPY	ETF	104.9	104.93	104.9	104.93	10500.0
2010-05-25 05:46:00	SPY	ETF	104.9	104.9	104.87	104.87	2200.0
2010-05-25 05:51:00	SPY	ETF	104.87	104.87	104.87	104.87	1100.0
2010-05-25 05:55:00	SPY	ETF	104.86	104.86	104.86	104.86	1000.0
2010-05-25 05:57:00	SPY	ETF	104.86	104.87	104.86	104.87	9300.0
2010-05-25 05:59:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2010-05-25 06:00:00	SPY	ETF	104.68	104.68	104.59	104.59	200.0
2010-05-25 06:01:00	SPY	ETF	104.56	104.62	104.33	104.46	2663.0
2010-05-25 06:02:00	SPY	ETF	104.4	104.41	104.27	104.3	8200.0
2010-05-25 06:03:00	SPY	ETF	104.3	104.31	104.28	104.28	32000.0
2010-05-25 06:04:00	SPY	ETF	104.52	104.52	104.5	104.5	1211.0
2010-05-25 06:05:00	SPY	ETF	104.4	104.4	104.36	104.36	2200.0
2010-05-25 06:06:00	SPY	ETF	104.44	104.44	104.43	104.44	7000.0
2010-05-25 06:07:00	SPY	ETF	104.5	104.5	104.49	104.5	12700.0

> showing 50 of 125,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time