PREVIEW / etf_1min / 2010-05-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-26.parquet
  size:    2.1 MB
  rows:    113,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 04:05:00	SPY	ETF	108.34	108.34	108.34	108.34	250.0
2010-05-26 04:15:00	SPY	ETF	108.32	108.32	108.27	108.27	800.0
2010-05-26 04:24:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-05-26 04:25:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-05-26 04:27:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-05-26 04:35:00	SPY	ETF	108.32	108.32	108.32	108.32	200.0
2010-05-26 04:39:00	SPY	ETF	108.3	108.35	108.3	108.35	492.0
2010-05-26 04:41:00	SPY	ETF	108.24	108.24	108.24	108.24	100.0
2010-05-26 04:46:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-05-26 05:05:00	SPY	ETF	108.47	108.47	108.47	108.47	300.0
2010-05-26 05:08:00	SPY	ETF	108.51	108.51	108.51	108.51	200.0
2010-05-26 05:09:00	SPY	ETF	108.53	108.53	108.53	108.53	215.0
2010-05-26 05:13:00	SPY	ETF	108.64	108.64	108.64	108.64	2000.0
2010-05-26 05:30:00	SPY	ETF	108.63	108.63	108.63	108.63	1000.0
2010-05-26 05:32:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2010-05-26 05:35:00	SPY	ETF	108.65	108.65	108.65	108.65	400.0
2010-05-26 05:36:00	SPY	ETF	108.7	108.7	108.7	108.7	575.0
2010-05-26 05:42:00	SPY	ETF	108.64	108.64	108.64	108.64	100.0
2010-05-26 05:44:00	SPY	ETF	108.65	108.65	108.65	108.65	500.0
2010-05-26 05:45:00	SPY	ETF	108.63	108.63	108.63	108.63	1000.0
2010-05-26 05:47:00	SPY	ETF	108.55	108.55	108.55	108.55	5000.0
2010-05-26 05:48:00	SPY	ETF	108.55	108.55	108.55	108.55	20000.0
2010-05-26 05:49:00	SPY	ETF	108.5	108.51	108.5	108.51	1250.0
2010-05-26 05:50:00	SPY	ETF	108.54	108.56	108.54	108.56	350.0
2010-05-26 05:51:00	SPY	ETF	108.54	108.54	108.54	108.54	100.0
2010-05-26 05:56:00	SPY	ETF	108.41	108.41	108.4	108.4	1000.0
2010-05-26 06:00:00	SPY	ETF	108.4	108.4	108.4	108.4	1000.0
2010-05-26 06:10:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-05-26 06:11:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-05-26 06:12:00	SPY	ETF	108.35	108.35	108.35	108.35	1800.0
2010-05-26 06:13:00	SPY	ETF	108.35	108.35	108.35	108.35	3000.0
2010-05-26 06:15:00	SPY	ETF	108.35	108.35	108.33	108.33	5800.0
2010-05-26 06:16:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2010-05-26 06:25:00	SPY	ETF	108.47	108.47	108.47	108.47	3300.0
2010-05-26 06:26:00	SPY	ETF	108.49	108.49	108.42	108.42	3500.0
2010-05-26 06:27:00	SPY	ETF	108.34	108.34	108.34	108.34	2000.0
2010-05-26 06:28:00	SPY	ETF	108.34	108.34	108.34	108.34	500.0
2010-05-26 06:29:00	SPY	ETF	108.31	108.31	108.31	108.31	500.0
2010-05-26 06:30:00	SPY	ETF	108.25	108.25	108.21	108.21	1800.0
2010-05-26 06:31:00	SPY	ETF	108.2	108.29	108.2	108.25	4900.0
2010-05-26 06:32:00	SPY	ETF	108.27	108.27	108.27	108.27	1500.0
2010-05-26 06:34:00	SPY	ETF	108.29	108.29	108.29	108.29	3500.0
2010-05-26 06:37:00	SPY	ETF	108.39	108.39	108.39	108.39	3500.0
2010-05-26 06:38:00	SPY	ETF	108.41	108.41	108.41	108.41	600.0
2010-05-26 06:39:00	SPY	ETF	108.41	108.46	108.4	108.46	2800.0
2010-05-26 06:40:00	SPY	ETF	108.39	108.39	108.39	108.39	200.0
2010-05-26 06:41:00	SPY	ETF	108.35	108.35	108.35	108.35	1500.0
2010-05-26 06:42:00	SPY	ETF	108.38	108.39	108.38	108.39	2200.0
2010-05-26 06:44:00	SPY	ETF	108.49	108.52	108.49	108.52	5000.0
2010-05-26 06:46:00	SPY	ETF	108.52	108.52	108.52	108.52	500.0

> showing 50 of 113,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time