PREVIEW / etf_1min / 2010-05-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-27.parquet
  size:    2.0 MB
  rows:    108,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-27 04:13:00	SPY	ETF	108.62	108.62	108.62	108.62	12500.0
2010-05-27 04:15:00	SPY	ETF	108.65	108.65	108.62	108.65	3114.0
2010-05-27 04:17:00	SPY	ETF	108.65	108.68	108.65	108.65	1000.0
2010-05-27 04:18:00	SPY	ETF	108.58	108.58	108.58	108.58	100.0
2010-05-27 04:19:00	SPY	ETF	108.58	108.58	108.58	108.58	100.0
2010-05-27 04:20:00	SPY	ETF	108.5	108.5	108.49	108.49	2222.0
2010-05-27 04:22:00	SPY	ETF	108.48	108.48	108.47	108.47	200.0
2010-05-27 04:27:00	SPY	ETF	108.45	108.45	108.45	108.45	600.0
2010-05-27 04:28:00	SPY	ETF	108.44	108.44	108.44	108.44	600.0
2010-05-27 04:29:00	SPY	ETF	108.47	108.47	108.44	108.44	1000.0
2010-05-27 04:30:00	SPY	ETF	108.55	108.55	108.55	108.55	12500.0
2010-05-27 04:34:00	SPY	ETF	108.67	108.67	108.67	108.67	200.0
2010-05-27 04:41:00	SPY	ETF	108.57	108.57	108.57	108.57	250.0
2010-05-27 04:42:00	SPY	ETF	108.54	108.54	108.54	108.54	650.0
2010-05-27 04:44:00	SPY	ETF	108.67	108.67	108.67	108.67	100.0
2010-05-27 04:48:00	SPY	ETF	108.7	108.73	108.7	108.73	200.0
2010-05-27 04:49:00	SPY	ETF	108.67	108.67	108.67	108.67	160.0
2010-05-27 04:50:00	SPY	ETF	108.69	108.69	108.69	108.69	550.0
2010-05-27 04:52:00	SPY	ETF	108.73	108.8	108.73	108.8	5820.0
2010-05-27 04:53:00	SPY	ETF	108.8	108.8	108.78	108.8	17200.0
2010-05-27 04:54:00	SPY	ETF	108.8	108.8	108.8	108.8	173.0
2010-05-27 04:56:00	SPY	ETF	108.73	108.73	108.72	108.72	5000.0
2010-05-27 04:58:00	SPY	ETF	108.75	108.75	108.75	108.75	5000.0
2010-05-27 05:00:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-05-27 05:02:00	SPY	ETF	108.86	108.86	108.86	108.86	500.0
2010-05-27 05:08:00	SPY	ETF	108.88	108.93	108.88	108.93	200.0
2010-05-27 05:09:00	SPY	ETF	108.93	108.93	108.88	108.88	10000.0
2010-05-27 05:10:00	SPY	ETF	108.9	108.9	108.88	108.88	10000.0
2010-05-27 05:12:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-05-27 05:15:00	SPY	ETF	108.86	108.86	108.86	108.86	900.0
2010-05-27 05:16:00	SPY	ETF	108.91	108.91	108.91	108.91	100.0
2010-05-27 05:17:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-05-27 05:18:00	SPY	ETF	108.98	108.98	108.98	108.98	1000.0
2010-05-27 05:19:00	SPY	ETF	109.11	109.21	109.11	109.21	5500.0
2010-05-27 05:21:00	SPY	ETF	109.2	109.2	109.2	109.2	1000.0
2010-05-27 05:24:00	SPY	ETF	109.22	109.22	109.22	109.22	138.0
2010-05-27 05:25:00	SPY	ETF	109.13	109.18	109.13	109.18	1411.0
2010-05-27 05:26:00	SPY	ETF	109.2	109.2	109.2	109.2	1300.0
2010-05-27 05:28:00	SPY	ETF	109.16	109.19	109.15	109.19	4100.0
2010-05-27 05:30:00	SPY	ETF	109.22	109.26	109.22	109.26	2100.0
2010-05-27 05:32:00	SPY	ETF	109.19	109.19	109.17	109.17	3000.0
2010-05-27 05:33:00	SPY	ETF	109.17	109.23	109.17	109.23	3000.0
2010-05-27 05:34:00	SPY	ETF	109.23	109.23	109.23	109.23	1000.0
2010-05-27 05:35:00	SPY	ETF	109.21	109.21	109.21	109.21	100.0
2010-05-27 05:38:00	SPY	ETF	109.23	109.23	109.23	109.23	2000.0
2010-05-27 05:40:00	SPY	ETF	109.24	109.24	109.24	109.24	200.0
2010-05-27 05:41:00	SPY	ETF	109.19	109.19	109.19	109.19	1000.0
2010-05-27 05:45:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2010-05-27 05:46:00	SPY	ETF	109.2	109.2	109.2	109.2	400.0
2010-05-27 05:52:00	SPY	ETF	109.17	109.17	109.14	109.14	25400.0

> showing 50 of 108,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time