PREVIEW / etf_1min / 2010-05-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-28.parquet
  size:    1.8 MB
  rows:    99,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 04:01:00	SPY	ETF	110.59	110.59	110.59	110.59	100.0
2010-05-28 04:02:00	SPY	ETF	110.56	110.56	110.56	110.56	100.0
2010-05-28 04:17:00	SPY	ETF	110.61	110.61	110.61	110.61	100.0
2010-05-28 04:18:00	SPY	ETF	110.53	110.53	110.53	110.53	100.0
2010-05-28 04:19:00	SPY	ETF	110.56	110.56	110.56	110.56	100.0
2010-05-28 04:24:00	SPY	ETF	110.51	110.51	110.49	110.49	200.0
2010-05-28 04:33:00	SPY	ETF	110.75	110.75	110.75	110.75	200.0
2010-05-28 04:39:00	SPY	ETF	110.78	110.78	110.78	110.78	200.0
2010-05-28 04:46:00	SPY	ETF	110.86	110.88	110.86	110.88	550.0
2010-05-28 05:07:00	SPY	ETF	110.7	110.7	110.7	110.7	500.0
2010-05-28 05:19:00	SPY	ETF	110.76	110.76	110.76	110.76	823.0
2010-05-28 05:31:00	SPY	ETF	110.76	110.78	110.76	110.78	20000.0
2010-05-28 05:35:00	SPY	ETF	110.79	110.79	110.79	110.79	14000.0
2010-05-28 05:36:00	SPY	ETF	110.79	110.79	110.79	110.79	6000.0
2010-05-28 05:38:00	SPY	ETF	110.79	110.79	110.79	110.79	100.0
2010-05-28 05:57:00	SPY	ETF	110.85	110.85	110.85	110.85	14000.0
2010-05-28 06:00:00	SPY	ETF	110.85	110.85	110.85	110.85	1000.0
2010-05-28 06:17:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2010-05-28 06:25:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2010-05-28 06:28:00	SPY	ETF	110.9	110.9	110.88	110.88	2000.0
2010-05-28 06:29:00	SPY	ETF	110.88	110.88	110.86	110.86	1000.0
2010-05-28 06:30:00	SPY	ETF	110.88	110.88	110.88	110.88	480.0
2010-05-28 06:31:00	SPY	ETF	110.86	110.86	110.86	110.86	500.0
2010-05-28 06:32:00	SPY	ETF	110.86	110.86	110.86	110.86	500.0
2010-05-28 06:34:00	SPY	ETF	110.81	110.81	110.81	110.81	200.0
2010-05-28 06:35:00	SPY	ETF	110.77	110.77	110.77	110.77	200.0
2010-05-28 06:36:00	SPY	ETF	110.73	110.73	110.73	110.73	2220.0
2010-05-28 06:41:00	SPY	ETF	110.75	110.75	110.71	110.71	600.0
2010-05-28 06:51:00	SPY	ETF	110.67	110.67	110.67	110.67	1600.0
2010-05-28 06:53:00	SPY	ETF	110.66	110.67	110.66	110.67	300.0
2010-05-28 06:56:00	SPY	ETF	110.7	110.7	110.7	110.7	1000.0
2010-05-28 07:00:00	SPY	ETF	110.77	110.77	110.75	110.75	8200.0
2010-05-28 07:02:00	SPY	ETF	110.78	110.78	110.78	110.78	200.0
2010-05-28 07:05:00	SPY	ETF	110.7	110.7	110.68	110.68	4095.0
2010-05-28 07:07:00	SPY	ETF	110.66	110.66	110.66	110.66	200.0
2010-05-28 07:09:00	SPY	ETF	110.66	110.66	110.66	110.66	1200.0
2010-05-28 07:10:00	SPY	ETF	110.66	110.66	110.66	110.66	13305.0
2010-05-28 07:11:00	SPY	ETF	110.66	110.66	110.66	110.66	10000.0
2010-05-28 07:12:00	SPY	ETF	110.72	110.72	110.71	110.71	15000.0
2010-05-28 07:13:00	SPY	ETF	110.66	110.69	110.66	110.69	3000.0
2010-05-28 07:14:00	SPY	ETF	110.66	110.68	110.66	110.66	800.0
2010-05-28 07:15:00	SPY	ETF	110.67	110.67	110.67	110.67	5000.0
2010-05-28 07:16:00	SPY	ETF	110.66	110.69	110.66	110.66	500.0
2010-05-28 07:17:00	SPY	ETF	110.69	110.71	110.69	110.71	5000.0
2010-05-28 07:20:00	SPY	ETF	110.71	110.74	110.68	110.68	9100.0
2010-05-28 07:21:00	SPY	ETF	110.69	110.72	110.69	110.72	10000.0
2010-05-28 07:22:00	SPY	ETF	110.74	110.74	110.74	110.74	2500.0
2010-05-28 07:23:00	SPY	ETF	110.71	110.73	110.71	110.73	5500.0
2010-05-28 07:24:00	SPY	ETF	110.69	110.71	110.69	110.71	1100.0
2010-05-28 07:25:00	SPY	ETF	110.75	110.75	110.69	110.7	6275.0

> showing 50 of 99,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time