PREVIEW / etf_1min / 2010-06-01

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-06-01.parquet
  size:    2.0 MB
  rows:    105,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-06-01 04:06:00SPYETF108.04108.05108.04108.053000.0
2010-06-01 04:13:00SPYETF108.13108.13108.13108.132000.0
2010-06-01 04:15:00SPYETF108.2108.2108.2108.2600.0
2010-06-01 04:16:00SPYETF108.19108.21108.18108.213569.0
2010-06-01 04:20:00SPYETF108.2108.22108.2108.2215000.0
2010-06-01 04:22:00SPYETF108.07108.07108.07108.07100.0
2010-06-01 04:25:00SPYETF108.11108.11108.11108.11400.0
2010-06-01 04:26:00SPYETF108.09108.09108.09108.09100.0
2010-06-01 04:27:00SPYETF108.0108.0107.97107.97200.0
2010-06-01 04:30:00SPYETF107.98107.98107.98107.98100.0
2010-06-01 04:31:00SPYETF108.09108.09108.09108.094000.0
2010-06-01 04:32:00SPYETF108.09108.09108.07108.076000.0
2010-06-01 04:33:00SPYETF107.9107.9107.84107.84200.0
2010-06-01 04:36:00SPYETF107.85107.85107.85107.85100.0
2010-06-01 04:37:00SPYETF107.75107.75107.75107.75100.0
2010-06-01 04:38:00SPYETF107.74107.74107.69107.69200.0
2010-06-01 04:39:00SPYETF107.8107.8107.8107.8500.0
2010-06-01 04:40:00SPYETF107.67107.67107.67107.671000.0
2010-06-01 04:41:00SPYETF107.57107.57107.55107.555100.0
2010-06-01 04:44:00SPYETF107.69107.69107.69107.695000.0
2010-06-01 04:58:00SPYETF107.67107.67107.67107.671000.0
2010-06-01 05:00:00SPYETF107.74107.74107.74107.741000.0
2010-06-01 05:04:00SPYETF107.7107.79107.7107.795600.0
2010-06-01 05:06:00SPYETF107.66107.66107.66107.66400.0
2010-06-01 05:08:00SPYETF107.66107.66107.66107.66100.0
2010-06-01 05:10:00SPYETF107.65107.67107.65107.67700.0
2010-06-01 05:11:00SPYETF107.63107.63107.63107.63200.0
2010-06-01 05:17:00SPYETF107.6107.6107.6107.6100.0
2010-06-01 05:21:00SPYETF107.58107.58107.58107.581000.0
2010-06-01 05:23:00SPYETF107.51107.51107.51107.51100.0
2010-06-01 05:24:00SPYETF107.49107.49107.49107.491000.0
2010-06-01 05:38:00SPYETF107.77107.77107.77107.77600.0
2010-06-01 05:39:00SPYETF107.81107.81107.81107.81100.0
2010-06-01 05:48:00SPYETF107.8107.8107.8107.8700.0
2010-06-01 05:58:00SPYETF107.83107.88107.83107.881300.0
2010-06-01 06:01:00SPYETF107.78107.8107.78107.810000.0
2010-06-01 06:02:00SPYETF107.77107.77107.75107.754500.0
2010-06-01 06:09:00SPYETF107.8107.8107.8107.88000.0
2010-06-01 06:10:00SPYETF107.8107.8107.8107.82000.0
2010-06-01 06:11:00SPYETF107.83107.83107.83107.83100.0
2010-06-01 06:13:00SPYETF107.8107.8107.8107.8400.0
2010-06-01 06:26:00SPYETF107.88107.88107.88107.88300.0
2010-06-01 06:38:00SPYETF107.86107.86107.85107.852200.0
2010-06-01 06:43:00SPYETF107.84107.85107.83107.851700.0
2010-06-01 06:44:00SPYETF107.85107.85107.85107.85200.0
2010-06-01 06:49:00SPYETF107.94107.95107.94107.9520000.0
2010-06-01 06:50:00SPYETF107.95107.95107.95107.95600.0
2010-06-01 06:53:00SPYETF107.94107.95107.94107.952300.0
2010-06-01 06:54:00SPYETF107.95107.95107.95107.952000.0
2010-06-01 06:55:00SPYETF107.93107.93107.9107.918500.0

> showing 50 of 105,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time