PREVIEW / etf_1min / 2010-06-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-02.parquet
  size:    1.9 MB
  rows:    99,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 04:15:00	SPY	ETF	107.86	107.86	107.86	107.86	200.0
2010-06-02 04:16:00	SPY	ETF	107.88	107.9	107.87	107.9	300.0
2010-06-02 04:17:00	SPY	ETF	107.92	107.95	107.92	107.95	200.0
2010-06-02 04:20:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2010-06-02 04:22:00	SPY	ETF	107.82	107.82	107.82	107.82	1000.0
2010-06-02 04:23:00	SPY	ETF	107.7	107.7	107.66	107.66	200.0
2010-06-02 04:25:00	SPY	ETF	107.6	107.6	107.55	107.55	4100.0
2010-06-02 04:26:00	SPY	ETF	107.58	107.58	107.58	107.58	2000.0
2010-06-02 04:27:00	SPY	ETF	107.66	107.66	107.66	107.66	100.0
2010-06-02 04:28:00	SPY	ETF	107.68	107.68	107.68	107.68	2000.0
2010-06-02 04:29:00	SPY	ETF	107.58	107.58	107.58	107.58	100.0
2010-06-02 04:30:00	SPY	ETF	107.62	107.63	107.55	107.55	4100.0
2010-06-02 04:31:00	SPY	ETF	107.44	107.44	107.44	107.44	100.0
2010-06-02 04:32:00	SPY	ETF	107.55	107.55	107.55	107.55	100.0
2010-06-02 04:37:00	SPY	ETF	107.55	107.55	107.55	107.55	2000.0
2010-06-02 04:38:00	SPY	ETF	107.64	107.64	107.64	107.64	100.0
2010-06-02 04:42:00	SPY	ETF	107.58	107.58	107.58	107.58	100.0
2010-06-02 04:44:00	SPY	ETF	107.6	107.6	107.6	107.6	15000.0
2010-06-02 04:51:00	SPY	ETF	107.45	107.45	107.45	107.45	200.0
2010-06-02 04:52:00	SPY	ETF	107.44	107.44	107.44	107.44	100.0
2010-06-02 04:54:00	SPY	ETF	107.55	107.55	107.55	107.55	100.0
2010-06-02 04:55:00	SPY	ETF	107.63	107.63	107.63	107.63	5000.0
2010-06-02 05:07:00	SPY	ETF	107.66	107.66	107.66	107.66	100.0
2010-06-02 05:08:00	SPY	ETF	107.72	107.72	107.72	107.72	100.0
2010-06-02 05:09:00	SPY	ETF	107.77	107.77	107.77	107.77	100.0
2010-06-02 05:16:00	SPY	ETF	107.66	107.66	107.66	107.66	100.0
2010-06-02 05:20:00	SPY	ETF	107.74	107.77	107.74	107.77	200.0
2010-06-02 05:28:00	SPY	ETF	107.78	107.78	107.78	107.78	100.0
2010-06-02 05:31:00	SPY	ETF	107.83	107.83	107.83	107.83	100.0
2010-06-02 05:32:00	SPY	ETF	107.84	107.85	107.84	107.85	200.0
2010-06-02 05:33:00	SPY	ETF	107.88	107.88	107.88	107.88	1000.0
2010-06-02 05:37:00	SPY	ETF	107.88	107.88	107.88	107.88	300.0
2010-06-02 05:41:00	SPY	ETF	107.98	107.98	107.98	107.98	200.0
2010-06-02 05:45:00	SPY	ETF	108.13	108.13	108.13	108.13	4000.0
2010-06-02 05:46:00	SPY	ETF	108.24	108.24	108.24	108.24	100.0
2010-06-02 05:47:00	SPY	ETF	108.17	108.17	108.17	108.17	100.0
2010-06-02 05:53:00	SPY	ETF	108.05	108.05	108.05	108.05	100.0
2010-06-02 05:56:00	SPY	ETF	108.13	108.15	108.13	108.15	200.0
2010-06-02 06:00:00	SPY	ETF	108.1	108.1	108.1	108.1	100.0
2010-06-02 06:11:00	SPY	ETF	108.1	108.1	108.1	108.1	100.0
2010-06-02 06:12:00	SPY	ETF	108.13	108.13	108.13	108.13	2000.0
2010-06-02 06:14:00	SPY	ETF	108.18	108.18	108.18	108.18	200.0
2010-06-02 06:16:00	SPY	ETF	108.14	108.14	108.14	108.14	200.0
2010-06-02 06:24:00	SPY	ETF	108.0	108.0	108.0	108.0	100.0
2010-06-02 06:27:00	SPY	ETF	107.96	107.96	107.96	107.96	100.0
2010-06-02 06:29:00	SPY	ETF	107.98	107.98	107.98	107.98	3500.0
2010-06-02 06:30:00	SPY	ETF	107.98	107.98	107.98	107.98	800.0
2010-06-02 06:31:00	SPY	ETF	107.98	107.98	107.98	107.98	1000.0
2010-06-02 06:32:00	SPY	ETF	107.91	107.91	107.91	107.91	500.0
2010-06-02 06:33:00	SPY	ETF	107.75	107.75	107.75	107.75	2500.0

> showing 50 of 99,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time