PREVIEW / etf_1min / 2010-06-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-03.parquet
  size:    1.8 MB
  rows:    99,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 04:15:00	SPY	ETF	110.87	110.9	110.87	110.9	1100.0
2010-06-03 04:16:00	SPY	ETF	110.9	110.9	110.9	110.9	200.0
2010-06-03 04:17:00	SPY	ETF	110.93	110.93	110.87	110.87	2700.0
2010-06-03 04:20:00	SPY	ETF	110.92	110.92	110.92	110.92	500.0
2010-06-03 04:27:00	SPY	ETF	110.85	110.85	110.85	110.85	3000.0
2010-06-03 04:29:00	SPY	ETF	110.84	110.84	110.84	110.84	100.0
2010-06-03 04:30:00	SPY	ETF	110.84	110.84	110.84	110.84	100.0
2010-06-03 04:32:00	SPY	ETF	110.83	110.83	110.83	110.83	100.0
2010-06-03 04:44:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2010-06-03 04:47:00	SPY	ETF	110.92	110.92	110.92	110.92	100.0
2010-06-03 04:49:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2010-06-03 04:51:00	SPY	ETF	110.94	110.94	110.94	110.94	1000.0
2010-06-03 04:52:00	SPY	ETF	110.95	110.95	110.95	110.95	2000.0
2010-06-03 04:59:00	SPY	ETF	110.9	110.9	110.9	110.9	200.0
2010-06-03 05:11:00	SPY	ETF	110.83	110.83	110.83	110.83	100.0
2010-06-03 05:12:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2010-06-03 05:14:00	SPY	ETF	110.78	110.78	110.75	110.75	1100.0
2010-06-03 05:15:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2010-06-03 05:24:00	SPY	ETF	110.74	110.8	110.74	110.8	1600.0
2010-06-03 05:39:00	SPY	ETF	110.8	110.84	110.8	110.84	200.0
2010-06-03 05:43:00	SPY	ETF	110.85	110.85	110.85	110.85	500.0
2010-06-03 05:44:00	SPY	ETF	110.82	110.82	110.82	110.82	4000.0
2010-06-03 05:48:00	SPY	ETF	110.82	110.82	110.82	110.82	605.0
2010-06-03 05:54:00	SPY	ETF	110.82	110.83	110.82	110.83	5395.0
2010-06-03 06:00:00	SPY	ETF	110.83	110.83	110.83	110.83	5000.0
2010-06-03 06:01:00	SPY	ETF	110.79	110.79	110.79	110.79	100.0
2010-06-03 06:15:00	SPY	ETF	110.58	110.58	110.58	110.58	200.0
2010-06-03 06:16:00	SPY	ETF	110.58	110.58	110.58	110.58	4800.0
2010-06-03 06:17:00	SPY	ETF	110.58	110.58	110.58	110.58	176.0
2010-06-03 06:19:00	SPY	ETF	110.58	110.58	110.58	110.58	400.0
2010-06-03 06:21:00	SPY	ETF	110.6	110.6	110.58	110.58	3000.0
2010-06-03 06:22:00	SPY	ETF	110.58	110.58	110.58	110.58	1000.0
2010-06-03 06:24:00	SPY	ETF	110.59	110.59	110.59	110.59	1000.0
2010-06-03 06:30:00	SPY	ETF	110.62	110.62	110.62	110.62	100.0
2010-06-03 06:35:00	SPY	ETF	110.63	110.64	110.63	110.64	3100.0
2010-06-03 06:37:00	SPY	ETF	110.64	110.64	110.64	110.64	100.0
2010-06-03 06:41:00	SPY	ETF	110.67	110.67	110.67	110.67	2500.0
2010-06-03 06:42:00	SPY	ETF	110.66	110.66	110.66	110.66	500.0
2010-06-03 06:44:00	SPY	ETF	110.67	110.7	110.67	110.7	2000.0
2010-06-03 06:51:00	SPY	ETF	110.6	110.6	110.6	110.6	1220.0
2010-06-03 06:57:00	SPY	ETF	110.51	110.51	110.5	110.5	600.0
2010-06-03 06:58:00	SPY	ETF	110.5	110.5	110.45	110.46	1100.0
2010-06-03 06:59:00	SPY	ETF	110.47	110.47	110.45	110.45	1000.0
2010-06-03 07:01:00	SPY	ETF	110.47	110.47	110.47	110.47	1300.0
2010-06-03 07:02:00	SPY	ETF	110.47	110.51	110.47	110.51	1100.0
2010-06-03 07:03:00	SPY	ETF	110.53	110.53	110.53	110.53	200.0
2010-06-03 07:04:00	SPY	ETF	110.54	110.56	110.53	110.56	1700.0
2010-06-03 07:05:00	SPY	ETF	110.57	110.57	110.57	110.57	500.0
2010-06-03 07:06:00	SPY	ETF	110.55	110.59	110.55	110.59	1110.0
2010-06-03 07:07:00	SPY	ETF	110.57	110.57	110.57	110.57	800.0

> showing 50 of 99,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time