PREVIEW / etf_1min / 2010-06-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-04.parquet
  size:    2.1 MB
  rows:    106,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 04:15:00	SPY	ETF	110.96	110.96	110.96	110.96	1100.0
2010-06-04 04:26:00	SPY	ETF	111.05	111.05	111.05	111.05	500.0
2010-06-04 04:41:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2010-06-04 04:44:00	SPY	ETF	111.15	111.17	111.15	111.17	5000.0
2010-06-04 04:47:00	SPY	ETF	111.17	111.19	111.17	111.19	5000.0
2010-06-04 04:48:00	SPY	ETF	111.17	111.17	111.17	111.17	300.0
2010-06-04 04:53:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2010-06-04 05:29:00	SPY	ETF	111.16	111.16	111.16	111.16	100.0
2010-06-04 05:32:00	SPY	ETF	111.16	111.16	111.16	111.16	500.0
2010-06-04 05:33:00	SPY	ETF	111.19	111.19	111.18	111.18	2000.0
2010-06-04 05:37:00	SPY	ETF	111.19	111.19	111.19	111.19	2500.0
2010-06-04 06:00:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2010-06-04 06:11:00	SPY	ETF	111.0	111.0	111.0	111.0	1000.0
2010-06-04 06:18:00	SPY	ETF	111.0	111.0	111.0	111.0	10200.0
2010-06-04 06:19:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2010-06-04 06:21:00	SPY	ETF	110.97	110.97	110.97	110.97	500.0
2010-06-04 06:24:00	SPY	ETF	110.91	110.91	110.91	110.91	5000.0
2010-06-04 06:26:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2010-06-04 06:33:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2010-06-04 06:35:00	SPY	ETF	110.7	110.7	110.7	110.7	5000.0
2010-06-04 06:36:00	SPY	ETF	110.7	110.7	110.7	110.7	2500.0
2010-06-04 06:41:00	SPY	ETF	110.69	110.69	110.69	110.69	100.0
2010-06-04 06:43:00	SPY	ETF	110.74	110.74	110.7	110.7	6000.0
2010-06-04 06:47:00	SPY	ETF	110.88	110.88	110.85	110.85	4500.0
2010-06-04 06:51:00	SPY	ETF	110.85	110.85	110.85	110.85	5000.0
2010-06-04 06:53:00	SPY	ETF	110.74	110.74	110.74	110.74	1000.0
2010-06-04 06:54:00	SPY	ETF	110.7	110.7	110.7	110.7	1000.0
2010-06-04 06:55:00	SPY	ETF	110.69	110.69	110.69	110.69	150.0
2010-06-04 06:56:00	SPY	ETF	110.68	110.69	110.6	110.6	9000.0
2010-06-04 06:57:00	SPY	ETF	110.58	110.62	110.58	110.62	2371.0
2010-06-04 06:58:00	SPY	ETF	110.6	110.6	110.6	110.6	100.0
2010-06-04 07:00:00	SPY	ETF	110.62	110.62	110.45	110.51	20750.0
2010-06-04 07:01:00	SPY	ETF	110.5	110.5	110.4	110.4	22800.0
2010-06-04 07:02:00	SPY	ETF	110.37	110.37	110.27	110.27	13250.0
2010-06-04 07:03:00	SPY	ETF	110.25	110.31	110.2	110.2	44300.0
2010-06-04 07:04:00	SPY	ETF	110.2	110.2	110.07	110.12	34650.0
2010-06-04 07:05:00	SPY	ETF	110.12	110.2	110.12	110.2	13000.0
2010-06-04 07:06:00	SPY	ETF	110.18	110.18	109.97	109.97	38200.0
2010-06-04 07:07:00	SPY	ETF	109.92	109.98	109.92	109.95	22900.0
2010-06-04 07:08:00	SPY	ETF	109.92	110.01	109.92	110.01	8400.0
2010-06-04 07:09:00	SPY	ETF	110.0	110.16	110.0	110.16	30175.0
2010-06-04 07:10:00	SPY	ETF	110.14	110.16	110.14	110.15	3250.0
2010-06-04 07:11:00	SPY	ETF	109.98	110.02	109.97	110.0	52500.0
2010-06-04 07:12:00	SPY	ETF	110.0	110.1	109.99	110.07	8500.0
2010-06-04 07:13:00	SPY	ETF	110.13	110.17	109.98	109.98	60453.0
2010-06-04 07:14:00	SPY	ETF	109.97	110.03	109.95	110.0	35297.0
2010-06-04 07:15:00	SPY	ETF	110.06	110.09	110.04	110.06	3700.0
2010-06-04 07:16:00	SPY	ETF	110.1	110.19	110.05	110.07	687627.0
2010-06-04 07:17:00	SPY	ETF	110.03	110.03	109.93	110.03	268231.0
2010-06-04 07:18:00	SPY	ETF	110.05	110.16	110.0	110.15	408000.0

> showing 50 of 106,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time