PREVIEW / etf_1min / 2010-06-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-07.parquet
  size:    2.0 MB
  rows:    105,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 04:17:00	SPY	ETF	106.57	106.57	106.57	106.57	1000.0
2010-06-07 04:20:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2010-06-07 04:21:00	SPY	ETF	106.67	106.67	106.67	106.67	100.0
2010-06-07 04:23:00	SPY	ETF	106.67	106.67	106.67	106.67	474.0
2010-06-07 04:30:00	SPY	ETF	106.61	106.61	106.61	106.61	200.0
2010-06-07 04:31:00	SPY	ETF	106.65	106.65	106.65	106.65	1000.0
2010-06-07 04:33:00	SPY	ETF	106.6	106.6	106.6	106.6	100.0
2010-06-07 04:38:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2010-06-07 04:40:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2010-06-07 04:49:00	SPY	ETF	106.83	106.83	106.79	106.79	200.0
2010-06-07 04:57:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2010-06-07 05:03:00	SPY	ETF	106.65	106.65	106.65	106.65	400.0
2010-06-07 05:04:00	SPY	ETF	106.72	106.72	106.72	106.72	100.0
2010-06-07 05:08:00	SPY	ETF	106.7	106.7	106.7	106.7	10000.0
2010-06-07 05:14:00	SPY	ETF	106.78	106.78	106.78	106.78	372.0
2010-06-07 05:15:00	SPY	ETF	106.74	106.74	106.74	106.74	100.0
2010-06-07 05:26:00	SPY	ETF	106.73	106.73	106.73	106.73	100.0
2010-06-07 05:34:00	SPY	ETF	106.85	106.85	106.82	106.82	1100.0
2010-06-07 05:38:00	SPY	ETF	106.87	106.87	106.87	106.87	200.0
2010-06-07 05:42:00	SPY	ETF	106.8	106.8	106.8	106.8	200.0
2010-06-07 05:44:00	SPY	ETF	106.79	106.8	106.79	106.8	1000.0
2010-06-07 05:45:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2010-06-07 05:52:00	SPY	ETF	106.85	106.85	106.85	106.85	100.0
2010-06-07 05:54:00	SPY	ETF	106.88	106.88	106.88	106.88	300.0
2010-06-07 05:55:00	SPY	ETF	107.0	107.0	107.0	107.0	100.0
2010-06-07 06:01:00	SPY	ETF	107.12	107.12	107.12	107.12	300.0
2010-06-07 06:06:00	SPY	ETF	107.0	107.0	107.0	107.0	700.0
2010-06-07 06:07:00	SPY	ETF	106.99	107.01	106.99	107.01	2600.0
2010-06-07 06:08:00	SPY	ETF	107.02	107.04	107.02	107.04	1400.0
2010-06-07 06:10:00	SPY	ETF	107.14	107.14	107.14	107.14	100.0
2010-06-07 06:11:00	SPY	ETF	107.14	107.14	107.14	107.14	100.0
2010-06-07 06:16:00	SPY	ETF	107.13	107.13	107.13	107.13	1500.0
2010-06-07 06:19:00	SPY	ETF	107.14	107.25	107.13	107.25	2700.0
2010-06-07 06:21:00	SPY	ETF	107.26	107.26	107.26	107.26	100.0
2010-06-07 06:22:00	SPY	ETF	107.3	107.3	107.3	107.3	300.0
2010-06-07 06:23:00	SPY	ETF	107.3	107.3	107.3	107.3	6000.0
2010-06-07 06:25:00	SPY	ETF	107.19	107.19	107.19	107.19	1282.0
2010-06-07 06:30:00	SPY	ETF	107.25	107.25	107.25	107.25	100.0
2010-06-07 06:31:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0
2010-06-07 06:35:00	SPY	ETF	107.23	107.23	107.23	107.23	500.0
2010-06-07 06:36:00	SPY	ETF	107.23	107.23	107.23	107.23	200.0
2010-06-07 06:37:00	SPY	ETF	107.23	107.25	107.23	107.25	800.0
2010-06-07 06:38:00	SPY	ETF	107.29	107.31	107.29	107.31	900.0
2010-06-07 06:39:00	SPY	ETF	107.32	107.35	107.32	107.35	2000.0
2010-06-07 06:43:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-06-07 06:49:00	SPY	ETF	107.25	107.25	107.24	107.24	8900.0
2010-06-07 06:50:00	SPY	ETF	107.24	107.24	107.24	107.24	2200.0
2010-06-07 06:51:00	SPY	ETF	107.25	107.25	107.25	107.25	1500.0
2010-06-07 06:52:00	SPY	ETF	107.27	107.27	107.27	107.27	100.0
2010-06-07 06:55:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0

> showing 50 of 105,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time