PREVIEW / etf_1min / 2010-06-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-08.parquet
  size:    2.0 MB
  rows:    109,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 04:05:00	SPY	ETF	106.25	106.25	106.25	106.25	300.0
2010-06-08 04:07:00	SPY	ETF	106.21	106.21	106.21	106.21	300.0
2010-06-08 04:08:00	SPY	ETF	106.2	106.2	106.2	106.2	200.0
2010-06-08 04:15:00	SPY	ETF	106.14	106.14	106.09	106.09	960.0
2010-06-08 04:16:00	SPY	ETF	106.04	106.04	106.04	106.04	118.0
2010-06-08 04:23:00	SPY	ETF	106.09	106.09	106.09	106.09	200.0
2010-06-08 04:29:00	SPY	ETF	105.89	105.89	105.89	105.89	200.0
2010-06-08 04:31:00	SPY	ETF	105.81	105.81	105.81	105.81	200.0
2010-06-08 04:36:00	SPY	ETF	105.69	105.69	105.69	105.69	100.0
2010-06-08 04:38:00	SPY	ETF	105.68	105.68	105.68	105.68	200.0
2010-06-08 04:40:00	SPY	ETF	105.71	105.71	105.69	105.69	300.0
2010-06-08 04:44:00	SPY	ETF	105.64	105.64	105.64	105.64	188.0
2010-06-08 04:47:00	SPY	ETF	105.49	105.49	105.49	105.49	100.0
2010-06-08 04:48:00	SPY	ETF	105.51	105.51	105.51	105.51	100.0
2010-06-08 04:49:00	SPY	ETF	105.55	105.55	105.55	105.55	100.0
2010-06-08 04:51:00	SPY	ETF	105.56	105.56	105.56	105.56	100.0
2010-06-08 04:57:00	SPY	ETF	105.4	105.4	105.4	105.4	300.0
2010-06-08 04:59:00	SPY	ETF	105.43	105.43	105.43	105.43	100.0
2010-06-08 05:03:00	SPY	ETF	105.33	105.33	105.33	105.33	200.0
2010-06-08 05:12:00	SPY	ETF	105.31	105.39	105.31	105.39	200.0
2010-06-08 05:13:00	SPY	ETF	105.39	105.4	105.39	105.4	15500.0
2010-06-08 05:15:00	SPY	ETF	105.41	105.41	105.41	105.41	100.0
2010-06-08 05:19:00	SPY	ETF	105.3	105.31	105.3	105.31	10000.0
2010-06-08 05:22:00	SPY	ETF	105.26	105.26	105.26	105.26	200.0
2010-06-08 05:23:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2010-06-08 05:28:00	SPY	ETF	105.3	105.31	105.3	105.31	4000.0
2010-06-08 05:36:00	SPY	ETF	105.2	105.2	105.2	105.2	2000.0
2010-06-08 05:40:00	SPY	ETF	105.35	105.35	105.35	105.35	1000.0
2010-06-08 05:48:00	SPY	ETF	105.12	105.12	105.11	105.11	200.0
2010-06-08 05:50:00	SPY	ETF	105.25	105.25	105.25	105.25	700.0
2010-06-08 05:58:00	SPY	ETF	105.18	105.18	105.18	105.18	1200.0
2010-06-08 06:04:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2010-06-08 06:06:00	SPY	ETF	105.38	105.38	105.38	105.38	276.0
2010-06-08 06:08:00	SPY	ETF	105.35	105.35	105.35	105.35	1100.0
2010-06-08 06:10:00	SPY	ETF	105.34	105.34	105.33	105.33	800.0
2010-06-08 06:13:00	SPY	ETF	105.48	105.5	105.48	105.5	300.0
2010-06-08 06:15:00	SPY	ETF	105.58	105.58	105.58	105.58	1000.0
2010-06-08 06:16:00	SPY	ETF	105.56	105.57	105.56	105.56	3000.0
2010-06-08 06:17:00	SPY	ETF	105.56	105.56	105.56	105.56	100.0
2010-06-08 06:24:00	SPY	ETF	105.61	105.61	105.61	105.61	900.0
2010-06-08 06:26:00	SPY	ETF	105.57	105.57	105.57	105.57	276.0
2010-06-08 06:29:00	SPY	ETF	105.55	105.55	105.55	105.55	776.0
2010-06-08 06:30:00	SPY	ETF	105.6	105.6	105.6	105.6	500.0
2010-06-08 06:31:00	SPY	ETF	105.65	105.65	105.65	105.65	500.0
2010-06-08 06:36:00	SPY	ETF	105.68	105.68	105.68	105.68	1500.0
2010-06-08 06:37:00	SPY	ETF	105.68	105.7	105.68	105.7	600.0
2010-06-08 06:39:00	SPY	ETF	105.64	105.64	105.64	105.64	300.0
2010-06-08 06:47:00	SPY	ETF	105.6	105.6	105.58	105.58	5000.0
2010-06-08 06:48:00	SPY	ETF	105.57	105.57	105.57	105.57	100.0
2010-06-08 06:49:00	SPY	ETF	105.57	105.57	105.57	105.57	100.0

> showing 50 of 109,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time