PREVIEW / etf_1min / 2010-06-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-10.parquet
  size:    1.8 MB
  rows:    100,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 04:15:00	SPY	ETF	106.59	106.59	106.59	106.59	300.0
2010-06-10 04:23:00	SPY	ETF	106.65	106.65	106.65	106.65	460.0
2010-06-10 04:25:00	SPY	ETF	106.8	106.8	106.78	106.79	800.0
2010-06-10 04:27:00	SPY	ETF	106.82	106.82	106.82	106.82	250.0
2010-06-10 04:29:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2010-06-10 04:30:00	SPY	ETF	106.83	106.83	106.83	106.83	500.0
2010-06-10 04:32:00	SPY	ETF	106.9	106.98	106.9	106.98	600.0
2010-06-10 04:35:00	SPY	ETF	106.93	106.93	106.93	106.93	100.0
2010-06-10 04:37:00	SPY	ETF	107.0	107.0	107.0	107.0	100.0
2010-06-10 04:38:00	SPY	ETF	107.09	107.09	107.09	107.09	1000.0
2010-06-10 04:39:00	SPY	ETF	107.09	107.09	107.09	107.09	1000.0
2010-06-10 04:40:00	SPY	ETF	107.2	107.2	107.2	107.2	100.0
2010-06-10 04:42:00	SPY	ETF	107.34	107.34	107.34	107.34	100.0
2010-06-10 04:44:00	SPY	ETF	107.2	107.22	107.2	107.22	2100.0
2010-06-10 04:45:00	SPY	ETF	107.22	107.22	107.22	107.22	1000.0
2010-06-10 04:46:00	SPY	ETF	107.33	107.33	107.33	107.33	130.0
2010-06-10 04:48:00	SPY	ETF	107.27	107.27	107.27	107.27	200.0
2010-06-10 04:50:00	SPY	ETF	107.3	107.3	107.3	107.3	250.0
2010-06-10 04:56:00	SPY	ETF	107.19	107.19	107.19	107.19	100.0
2010-06-10 04:57:00	SPY	ETF	107.2	107.2	107.2	107.2	300.0
2010-06-10 04:59:00	SPY	ETF	107.14	107.14	107.14	107.14	500.0
2010-06-10 05:07:00	SPY	ETF	107.18	107.18	107.18	107.18	200.0
2010-06-10 05:11:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-10 05:12:00	SPY	ETF	107.3	107.3	107.26	107.26	400.0
2010-06-10 05:13:00	SPY	ETF	107.31	107.31	107.31	107.31	100.0
2010-06-10 05:16:00	SPY	ETF	107.27	107.27	107.27	107.27	100.0
2010-06-10 05:20:00	SPY	ETF	107.39	107.4	107.39	107.4	2100.0
2010-06-10 05:21:00	SPY	ETF	107.38	107.38	107.38	107.38	200.0
2010-06-10 05:23:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-06-10 05:25:00	SPY	ETF	107.46	107.47	107.4	107.4	25300.0
2010-06-10 05:26:00	SPY	ETF	107.4	107.4	107.4	107.4	100.0
2010-06-10 05:27:00	SPY	ETF	107.42	107.42	107.35	107.35	2100.0
2010-06-10 05:28:00	SPY	ETF	107.35	107.35	107.35	107.35	23000.0
2010-06-10 05:33:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2010-06-10 05:41:00	SPY	ETF	107.27	107.27	107.27	107.27	100.0
2010-06-10 05:43:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-06-10 05:53:00	SPY	ETF	107.3	107.3	107.3	107.3	10000.0
2010-06-10 05:54:00	SPY	ETF	107.3	107.3	107.3	107.3	800.0
2010-06-10 06:10:00	SPY	ETF	107.13	107.13	107.07	107.07	200.0
2010-06-10 06:11:00	SPY	ETF	107.04	107.04	107.04	107.04	300.0
2010-06-10 06:12:00	SPY	ETF	107.07	107.07	107.07	107.07	300.0
2010-06-10 06:15:00	SPY	ETF	107.07	107.07	107.07	107.07	200.0
2010-06-10 06:16:00	SPY	ETF	107.17	107.17	107.17	107.17	100.0
2010-06-10 06:26:00	SPY	ETF	107.19	107.2	107.19	107.2	2700.0
2010-06-10 06:27:00	SPY	ETF	107.2	107.2	107.16	107.2	27000.0
2010-06-10 06:28:00	SPY	ETF	107.19	107.21	107.16	107.19	11000.0
2010-06-10 06:29:00	SPY	ETF	107.19	107.19	107.19	107.19	500.0
2010-06-10 06:30:00	SPY	ETF	107.2	107.2	107.14	107.14	3850.0
2010-06-10 06:33:00	SPY	ETF	107.16	107.16	107.16	107.16	2500.0
2010-06-10 06:35:00	SPY	ETF	107.17	107.17	107.17	107.17	200.0

> showing 50 of 100,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time