PREVIEW / etf_1min / 2010-06-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-11.parquet
  size:    1.7 MB
  rows:    92,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 04:15:00	SPY	ETF	108.7	108.76	108.7	108.76	230.0
2010-06-11 04:16:00	SPY	ETF	108.73	108.73	108.73	108.73	250.0
2010-06-11 04:26:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-06-11 04:30:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-06-11 04:31:00	SPY	ETF	108.76	108.76	108.73	108.73	600.0
2010-06-11 04:36:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2010-06-11 04:37:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-06-11 04:38:00	SPY	ETF	108.72	108.76	108.72	108.76	300.0
2010-06-11 04:41:00	SPY	ETF	108.82	108.82	108.82	108.82	100.0
2010-06-11 04:43:00	SPY	ETF	108.78	108.78	108.78	108.78	100.0
2010-06-11 04:46:00	SPY	ETF	108.82	108.82	108.82	108.82	100.0
2010-06-11 04:53:00	SPY	ETF	108.89	108.89	108.89	108.89	100.0
2010-06-11 04:54:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-06-11 04:55:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-06-11 04:56:00	SPY	ETF	108.99	108.99	108.99	108.99	100.0
2010-06-11 05:13:00	SPY	ETF	109.03	109.03	109.03	109.03	100.0
2010-06-11 05:14:00	SPY	ETF	109.0	109.0	109.0	109.0	1000.0
2010-06-11 05:23:00	SPY	ETF	109.14	109.14	109.14	109.14	125.0
2010-06-11 05:35:00	SPY	ETF	109.09	109.09	109.09	109.09	500.0
2010-06-11 05:42:00	SPY	ETF	109.15	109.15	109.15	109.15	1000.0
2010-06-11 05:50:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-06-11 06:08:00	SPY	ETF	109.13	109.13	109.13	109.13	1100.0
2010-06-11 06:15:00	SPY	ETF	109.18	109.18	109.18	109.18	200.0
2010-06-11 06:16:00	SPY	ETF	109.16	109.16	109.16	109.16	200.0
2010-06-11 06:21:00	SPY	ETF	109.13	109.13	109.13	109.13	150.0
2010-06-11 06:23:00	SPY	ETF	109.13	109.14	109.13	109.14	2500.0
2010-06-11 06:25:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-06-11 06:36:00	SPY	ETF	109.07	109.07	109.07	109.07	500.0
2010-06-11 06:41:00	SPY	ETF	109.11	109.11	109.11	109.11	100.0
2010-06-11 06:45:00	SPY	ETF	109.07	109.07	109.07	109.07	1000.0
2010-06-11 06:48:00	SPY	ETF	109.07	109.07	109.07	109.07	2000.0
2010-06-11 06:58:00	SPY	ETF	109.05	109.05	108.96	108.96	800.0
2010-06-11 07:00:00	SPY	ETF	108.96	109.01	108.96	109.01	1400.0
2010-06-11 07:01:00	SPY	ETF	109.04	109.06	109.04	109.06	1700.0
2010-06-11 07:03:00	SPY	ETF	108.99	108.99	108.99	108.99	2400.0
2010-06-11 07:05:00	SPY	ETF	109.0	109.0	109.0	109.0	200.0
2010-06-11 07:07:00	SPY	ETF	109.02	109.02	109.02	109.02	300.0
2010-06-11 07:11:00	SPY	ETF	109.04	109.06	109.01	109.01	2490.0
2010-06-11 07:12:00	SPY	ETF	109.02	109.02	109.02	109.02	400.0
2010-06-11 07:13:00	SPY	ETF	109.04	109.04	108.99	108.99	7400.0
2010-06-11 07:14:00	SPY	ETF	109.04	109.04	109.04	109.04	1100.0
2010-06-11 07:15:00	SPY	ETF	109.03	109.03	109.03	109.03	100.0
2010-06-11 07:16:00	SPY	ETF	109.02	109.02	108.99	108.99	500.0
2010-06-11 07:17:00	SPY	ETF	109.02	109.02	108.95	108.95	37600.0
2010-06-11 07:18:00	SPY	ETF	108.95	108.95	108.95	108.95	2625.0
2010-06-11 07:19:00	SPY	ETF	108.91	108.91	108.9	108.9	2300.0
2010-06-11 07:20:00	SPY	ETF	108.9	108.97	108.9	108.96	56000.0
2010-06-11 07:23:00	SPY	ETF	108.93	108.93	108.89	108.89	5100.0
2010-06-11 07:24:00	SPY	ETF	108.89	108.9	108.89	108.9	600.0
2010-06-11 07:25:00	SPY	ETF	108.92	108.92	108.89	108.9	15900.0

> showing 50 of 92,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time