PREVIEW / etf_1min / 2010-06-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-14.parquet
  size:    1.8 MB
  rows:    96,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 04:15:00	SPY	ETF	110.06	110.06	110.06	110.06	100.0
2010-06-14 04:16:00	SPY	ETF	110.06	110.06	110.06	110.06	100.0
2010-06-14 04:17:00	SPY	ETF	110.11	110.11	110.11	110.11	1000.0
2010-06-14 04:24:00	SPY	ETF	110.19	110.19	110.19	110.19	100.0
2010-06-14 04:25:00	SPY	ETF	110.13	110.13	110.13	110.13	4000.0
2010-06-14 04:33:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-06-14 04:38:00	SPY	ETF	110.28	110.28	110.28	110.28	3000.0
2010-06-14 04:39:00	SPY	ETF	110.3	110.3	110.3	110.3	200.0
2010-06-14 04:46:00	SPY	ETF	110.38	110.38	110.38	110.38	100.0
2010-06-14 04:48:00	SPY	ETF	110.37	110.37	110.37	110.37	100.0
2010-06-14 04:54:00	SPY	ETF	110.46	110.46	110.46	110.46	200.0
2010-06-14 04:55:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-06-14 05:03:00	SPY	ETF	110.42	110.42	110.42	110.42	3000.0
2010-06-14 05:06:00	SPY	ETF	110.4	110.4	110.4	110.4	100.0
2010-06-14 05:20:00	SPY	ETF	110.5	110.5	110.5	110.5	200.0
2010-06-14 05:25:00	SPY	ETF	110.47	110.47	110.47	110.47	300.0
2010-06-14 05:26:00	SPY	ETF	110.52	110.52	110.52	110.52	100.0
2010-06-14 05:32:00	SPY	ETF	110.43	110.43	110.43	110.43	500.0
2010-06-14 05:35:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-06-14 05:37:00	SPY	ETF	110.45	110.45	110.45	110.45	2000.0
2010-06-14 05:38:00	SPY	ETF	110.45	110.45	110.45	110.45	8000.0
2010-06-14 05:51:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2010-06-14 06:07:00	SPY	ETF	110.32	110.32	110.32	110.32	500.0
2010-06-14 06:13:00	SPY	ETF	110.38	110.38	110.38	110.38	600.0
2010-06-14 06:22:00	SPY	ETF	110.32	110.32	110.32	110.32	1750.0
2010-06-14 06:24:00	SPY	ETF	110.35	110.35	110.35	110.35	2700.0
2010-06-14 06:31:00	SPY	ETF	110.35	110.35	110.35	110.35	200.0
2010-06-14 06:36:00	SPY	ETF	110.31	110.32	110.31	110.32	10000.0
2010-06-14 06:40:00	SPY	ETF	110.31	110.33	110.31	110.33	5000.0
2010-06-14 06:52:00	SPY	ETF	110.31	110.32	110.31	110.32	300.0
2010-06-14 06:56:00	SPY	ETF	110.32	110.32	110.32	110.32	10000.0
2010-06-14 06:58:00	SPY	ETF	110.3	110.3	110.29	110.29	19987.0
2010-06-14 06:59:00	SPY	ETF	110.29	110.29	110.25	110.25	32200.0
2010-06-14 07:00:00	SPY	ETF	110.25	110.25	110.25	110.25	1100.0
2010-06-14 07:01:00	SPY	ETF	110.28	110.28	110.25	110.25	4569.0
2010-06-14 07:02:00	SPY	ETF	110.28	110.29	110.28	110.29	1000.0
2010-06-14 07:03:00	SPY	ETF	110.28	110.29	110.28	110.28	600.0
2010-06-14 07:04:00	SPY	ETF	110.31	110.31	110.31	110.31	987.0
2010-06-14 07:05:00	SPY	ETF	110.27	110.3	110.27	110.29	3100.0
2010-06-14 07:06:00	SPY	ETF	110.3	110.32	110.3	110.3	28500.0
2010-06-14 07:07:00	SPY	ETF	110.29	110.33	110.29	110.29	5399.0
2010-06-14 07:08:00	SPY	ETF	110.29	110.3	110.29	110.3	11300.0
2010-06-14 07:09:00	SPY	ETF	110.28	110.28	110.25	110.25	5800.0
2010-06-14 07:10:00	SPY	ETF	110.25	110.28	110.25	110.28	4200.0
2010-06-14 07:12:00	SPY	ETF	110.27	110.27	110.27	110.27	600.0
2010-06-14 07:13:00	SPY	ETF	110.25	110.25	110.25	110.25	100.0
2010-06-14 07:14:00	SPY	ETF	110.24	110.24	110.24	110.24	9400.0
2010-06-14 07:15:00	SPY	ETF	110.23	110.24	110.22	110.22	4600.0
2010-06-14 07:16:00	SPY	ETF	110.23	110.26	110.23	110.26	3280.0
2010-06-14 07:19:00	SPY	ETF	110.25	110.25	110.25	110.25	300.0

> showing 50 of 96,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time