PREVIEW / etf_1min / 2010-06-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-15.parquet
  size:    1.9 MB
  rows:    97,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 04:15:00	SPY	ETF	109.84	109.84	109.84	109.84	100.0
2010-06-15 04:22:00	SPY	ETF	109.93	109.93	109.93	109.93	700.0
2010-06-15 04:41:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2010-06-15 04:42:00	SPY	ETF	109.99	109.99	109.99	109.99	200.0
2010-06-15 04:48:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-06-15 04:59:00	SPY	ETF	110.14	110.14	110.14	110.14	100.0
2010-06-15 05:00:00	SPY	ETF	110.02	110.02	109.84	109.84	3633.0
2010-06-15 05:16:00	SPY	ETF	110.04	110.04	110.04	110.04	2500.0
2010-06-15 05:17:00	SPY	ETF	110.11	110.2	110.11	110.14	3633.0
2010-06-15 05:20:00	SPY	ETF	110.08	110.14	110.08	110.14	800.0
2010-06-15 05:28:00	SPY	ETF	110.1	110.1	110.1	110.1	100.0
2010-06-15 05:29:00	SPY	ETF	110.12	110.12	110.12	110.12	2500.0
2010-06-15 05:30:00	SPY	ETF	110.14	110.14	110.14	110.14	2500.0
2010-06-15 05:33:00	SPY	ETF	110.19	110.19	110.19	110.19	800.0
2010-06-15 05:34:00	SPY	ETF	110.2	110.29	110.2	110.29	980.0
2010-06-15 05:37:00	SPY	ETF	110.21	110.21	110.21	110.21	2000.0
2010-06-15 05:38:00	SPY	ETF	110.21	110.21	110.21	110.21	200.0
2010-06-15 05:40:00	SPY	ETF	110.17	110.17	110.17	110.17	200.0
2010-06-15 05:41:00	SPY	ETF	110.3	110.3	110.3	110.3	100.0
2010-06-15 05:42:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-06-15 05:52:00	SPY	ETF	110.4	110.4	110.4	110.4	100.0
2010-06-15 05:54:00	SPY	ETF	110.49	110.5	110.49	110.5	1200.0
2010-06-15 05:55:00	SPY	ETF	110.5	110.5	110.49	110.49	400.0
2010-06-15 05:59:00	SPY	ETF	110.45	110.45	110.45	110.45	200.0
2010-06-15 06:00:00	SPY	ETF	110.42	110.42	110.42	110.42	100.0
2010-06-15 06:01:00	SPY	ETF	110.47	110.47	110.47	110.47	200.0
2010-06-15 06:04:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-06-15 06:19:00	SPY	ETF	110.42	110.42	110.42	110.42	200.0
2010-06-15 06:23:00	SPY	ETF	110.4	110.4	110.4	110.4	300.0
2010-06-15 06:27:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2010-06-15 06:31:00	SPY	ETF	110.37	110.37	110.34	110.34	12500.0
2010-06-15 06:33:00	SPY	ETF	110.33	110.33	110.33	110.33	2500.0
2010-06-15 06:41:00	SPY	ETF	110.37	110.37	110.34	110.34	300.0
2010-06-15 06:48:00	SPY	ETF	110.35	110.37	110.35	110.37	4400.0
2010-06-15 06:49:00	SPY	ETF	110.37	110.37	110.37	110.37	6600.0
2010-06-15 06:50:00	SPY	ETF	110.38	110.39	110.37	110.37	11900.0
2010-06-15 06:51:00	SPY	ETF	110.37	110.37	110.35	110.35	4500.0
2010-06-15 06:53:00	SPY	ETF	110.35	110.35	110.35	110.35	500.0
2010-06-15 06:54:00	SPY	ETF	110.35	110.35	110.33	110.33	6000.0
2010-06-15 06:55:00	SPY	ETF	110.33	110.33	110.33	110.33	300.0
2010-06-15 06:57:00	SPY	ETF	110.32	110.32	110.32	110.32	300.0
2010-06-15 07:00:00	SPY	ETF	110.33	110.33	110.32	110.32	1100.0
2010-06-15 07:01:00	SPY	ETF	110.32	110.36	110.32	110.34	9500.0
2010-06-15 07:02:00	SPY	ETF	110.33	110.39	110.33	110.37	18700.0
2010-06-15 07:03:00	SPY	ETF	110.39	110.4	110.37	110.37	11600.0
2010-06-15 07:06:00	SPY	ETF	110.32	110.32	110.31	110.31	300.0
2010-06-15 07:07:00	SPY	ETF	110.3	110.32	110.3	110.32	4200.0
2010-06-15 07:08:00	SPY	ETF	110.31	110.31	110.3	110.31	5620.0
2010-06-15 07:09:00	SPY	ETF	110.31	110.31	110.31	110.31	3000.0
2010-06-15 07:10:00	SPY	ETF	110.3	110.32	110.29	110.3	17600.0

> showing 50 of 97,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time