PREVIEW / etf_1min / 2010-06-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-16.parquet
  size:    1.8 MB
  rows:    98,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 04:10:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2010-06-16 04:15:00	SPY	ETF	111.54	111.54	111.54	111.54	200.0
2010-06-16 04:16:00	SPY	ETF	111.5	111.5	111.47	111.47	600.0
2010-06-16 04:17:00	SPY	ETF	111.45	111.45	111.44	111.44	200.0
2010-06-16 04:18:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2010-06-16 04:19:00	SPY	ETF	111.37	111.37	111.37	111.37	100.0
2010-06-16 04:21:00	SPY	ETF	111.37	111.37	111.35	111.35	200.0
2010-06-16 04:25:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-06-16 04:29:00	SPY	ETF	111.35	111.42	111.35	111.42	300.0
2010-06-16 04:31:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-06-16 04:33:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2010-06-16 04:40:00	SPY	ETF	111.44	111.44	111.44	111.44	400.0
2010-06-16 04:42:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-06-16 04:43:00	SPY	ETF	111.37	111.37	111.37	111.37	500.0
2010-06-16 05:01:00	SPY	ETF	111.44	111.44	111.44	111.44	1500.0
2010-06-16 05:05:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-06-16 05:14:00	SPY	ETF	111.4	111.4	111.35	111.35	10500.0
2010-06-16 05:16:00	SPY	ETF	111.3	111.3	111.3	111.3	1000.0
2010-06-16 05:19:00	SPY	ETF	111.31	111.31	111.31	111.31	3000.0
2010-06-16 05:24:00	SPY	ETF	111.41	111.41	111.41	111.41	150.0
2010-06-16 05:27:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2010-06-16 05:34:00	SPY	ETF	111.41	111.41	111.41	111.41	500.0
2010-06-16 05:37:00	SPY	ETF	111.41	111.41	111.41	111.41	100.0
2010-06-16 05:39:00	SPY	ETF	111.38	111.38	111.38	111.38	500.0
2010-06-16 05:42:00	SPY	ETF	111.43	111.43	111.42	111.42	800.0
2010-06-16 05:54:00	SPY	ETF	111.47	111.5	111.47	111.5	300.0
2010-06-16 05:55:00	SPY	ETF	111.5	111.5	111.5	111.5	500.0
2010-06-16 05:56:00	SPY	ETF	111.5	111.5	111.5	111.5	300.0
2010-06-16 05:59:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2010-06-16 06:00:00	SPY	ETF	111.57	111.57	111.56	111.56	700.0
2010-06-16 06:03:00	SPY	ETF	111.48	111.48	111.45	111.45	200.0
2010-06-16 06:04:00	SPY	ETF	111.45	111.45	111.45	111.45	200.0
2010-06-16 06:05:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2010-06-16 06:17:00	SPY	ETF	111.5	111.5	111.5	111.5	100.0
2010-06-16 06:19:00	SPY	ETF	111.48	111.48	111.45	111.45	400.0
2010-06-16 06:20:00	SPY	ETF	111.45	111.45	111.45	111.45	1700.0
2010-06-16 06:24:00	SPY	ETF	111.54	111.54	111.54	111.54	100.0
2010-06-16 06:25:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2010-06-16 06:31:00	SPY	ETF	111.58	111.58	111.58	111.58	2000.0
2010-06-16 06:33:00	SPY	ETF	111.57	111.57	111.57	111.57	200.0
2010-06-16 06:38:00	SPY	ETF	111.58	111.58	111.58	111.58	200.0
2010-06-16 06:39:00	SPY	ETF	111.58	111.58	111.58	111.58	100.0
2010-06-16 06:41:00	SPY	ETF	111.5	111.53	111.5	111.53	2500.0
2010-06-16 06:45:00	SPY	ETF	111.49	111.49	111.49	111.49	1000.0
2010-06-16 06:46:00	SPY	ETF	111.49	111.49	111.49	111.49	1000.0
2010-06-16 06:50:00	SPY	ETF	111.5	111.5	111.47	111.47	500.0
2010-06-16 06:51:00	SPY	ETF	111.46	111.46	111.46	111.46	700.0
2010-06-16 06:52:00	SPY	ETF	111.43	111.43	111.43	111.43	300.0
2010-06-16 06:53:00	SPY	ETF	111.46	111.48	111.46	111.48	2100.0
2010-06-16 06:54:00	SPY	ETF	111.48	111.48	111.46	111.46	1300.0

> showing 50 of 98,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time