PREVIEW / etf_1min / 2010-06-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-17.parquet
  size:    1.7 MB
  rows:    93,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-17 04:17:00	SPY	ETF	111.7	111.7	111.7	111.7	1500.0
2010-06-17 04:27:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2010-06-17 04:37:00	SPY	ETF	111.82	111.82	111.82	111.82	200.0
2010-06-17 04:39:00	SPY	ETF	111.9	111.9	111.9	111.9	100.0
2010-06-17 04:44:00	SPY	ETF	112.01	112.02	112.0	112.0	10000.0
2010-06-17 04:58:00	SPY	ETF	111.85	111.85	111.85	111.85	100.0
2010-06-17 04:59:00	SPY	ETF	111.85	111.85	111.85	111.85	100.0
2010-06-17 05:06:00	SPY	ETF	111.88	111.88	111.88	111.88	300.0
2010-06-17 05:09:00	SPY	ETF	111.87	111.87	111.87	111.87	100.0
2010-06-17 05:15:00	SPY	ETF	112.1	112.1	112.1	112.1	100.0
2010-06-17 05:16:00	SPY	ETF	112.19	112.19	112.19	112.19	300.0
2010-06-17 05:18:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2010-06-17 05:24:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-06-17 05:35:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-06-17 05:37:00	SPY	ETF	112.3	112.31	112.29	112.29	3100.0
2010-06-17 05:43:00	SPY	ETF	112.34	112.34	112.34	112.34	2000.0
2010-06-17 05:46:00	SPY	ETF	112.34	112.34	112.34	112.34	100.0
2010-06-17 05:58:00	SPY	ETF	112.31	112.31	112.31	112.31	300.0
2010-06-17 06:01:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2010-06-17 06:05:00	SPY	ETF	112.31	112.31	112.3	112.3	400.0
2010-06-17 06:08:00	SPY	ETF	112.27	112.27	112.22	112.22	5100.0
2010-06-17 06:12:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-06-17 06:15:00	SPY	ETF	112.22	112.22	112.19	112.19	510.0
2010-06-17 06:18:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2010-06-17 06:21:00	SPY	ETF	112.21	112.21	112.21	112.21	265.0
2010-06-17 06:37:00	SPY	ETF	112.24	112.24	112.24	112.24	175.0
2010-06-17 06:38:00	SPY	ETF	112.23	112.23	112.23	112.23	200.0
2010-06-17 06:42:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2010-06-17 06:45:00	SPY	ETF	112.2	112.2	112.2	112.2	5000.0
2010-06-17 06:49:00	SPY	ETF	112.2	112.2	112.2	112.2	1000.0
2010-06-17 06:50:00	SPY	ETF	112.22	112.3	112.22	112.3	3630.0
2010-06-17 06:52:00	SPY	ETF	112.3	112.3	112.3	112.3	300.0
2010-06-17 06:53:00	SPY	ETF	112.32	112.32	112.32	112.32	500.0
2010-06-17 06:54:00	SPY	ETF	112.29	112.29	112.29	112.29	1000.0
2010-06-17 06:55:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2010-06-17 07:00:00	SPY	ETF	112.31	112.35	112.31	112.35	3300.0
2010-06-17 07:01:00	SPY	ETF	112.34	112.35	112.34	112.34	5334.0
2010-06-17 07:02:00	SPY	ETF	112.32	112.33	112.32	112.33	2700.0
2010-06-17 07:03:00	SPY	ETF	112.33	112.36	112.33	112.36	4400.0
2010-06-17 07:04:00	SPY	ETF	112.37	112.43	112.37	112.43	20200.0
2010-06-17 07:06:00	SPY	ETF	112.37	112.37	112.37	112.37	2300.0
2010-06-17 07:11:00	SPY	ETF	112.35	112.36	112.33	112.33	11300.0
2010-06-17 07:13:00	SPY	ETF	112.32	112.32	112.32	112.32	500.0
2010-06-17 07:14:00	SPY	ETF	112.31	112.31	112.3	112.3	64100.0
2010-06-17 07:15:00	SPY	ETF	112.31	112.32	112.31	112.32	20000.0
2010-06-17 07:16:00	SPY	ETF	112.32	112.32	112.32	112.32	2000.0
2010-06-17 07:17:00	SPY	ETF	112.32	112.32	112.32	112.32	2000.0
2010-06-17 07:19:00	SPY	ETF	112.32	112.35	112.32	112.34	31285.0
2010-06-17 07:20:00	SPY	ETF	112.34	112.41	112.34	112.41	25800.0
2010-06-17 07:21:00	SPY	ETF	112.38	112.45	112.37	112.42	29700.0

> showing 50 of 93,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time