PREVIEW / etf_1min / 2010-06-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-18.parquet
  size:    1.5 MB
  rows:    88,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 04:16:00	SPY	ETF	111.72	111.72	111.72	111.72	100.0
2010-06-18 04:19:00	SPY	ETF	111.7	111.7	111.69	111.69	200.0
2010-06-18 04:47:00	SPY	ETF	111.66	111.66	111.66	111.66	200.0
2010-06-18 05:06:00	SPY	ETF	111.69	111.69	111.69	111.69	5000.0
2010-06-18 05:22:00	SPY	ETF	111.82	111.82	111.82	111.82	300.0
2010-06-18 05:25:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2010-06-18 05:28:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2010-06-18 05:30:00	SPY	ETF	111.74	111.74	111.74	111.74	100.0
2010-06-18 05:32:00	SPY	ETF	111.74	111.74	111.71	111.71	5100.0
2010-06-18 05:33:00	SPY	ETF	111.77	111.77	111.75	111.76	10000.0
2010-06-18 05:36:00	SPY	ETF	111.76	111.76	111.76	111.76	5000.0
2010-06-18 05:41:00	SPY	ETF	111.71	111.71	111.7	111.7	1000.0
2010-06-18 05:42:00	SPY	ETF	111.65	111.65	111.65	111.65	100.0
2010-06-18 05:43:00	SPY	ETF	111.65	111.65	111.65	111.65	100.0
2010-06-18 05:45:00	SPY	ETF	111.68	111.68	111.68	111.68	100.0
2010-06-18 05:57:00	SPY	ETF	111.65	111.65	111.65	111.65	600.0
2010-06-18 06:07:00	SPY	ETF	111.67	111.67	111.6	111.6	1000.0
2010-06-18 06:09:00	SPY	ETF	111.6	111.61	111.6	111.61	4000.0
2010-06-18 06:12:00	SPY	ETF	111.57	111.57	111.55	111.55	7900.0
2010-06-18 06:13:00	SPY	ETF	111.55	111.55	111.52	111.52	13000.0
2010-06-18 06:15:00	SPY	ETF	111.5	111.5	111.5	111.5	500.0
2010-06-18 06:17:00	SPY	ETF	111.55	111.55	111.55	111.55	100.0
2010-06-18 06:18:00	SPY	ETF	111.52	111.53	111.52	111.52	5000.0
2010-06-18 06:19:00	SPY	ETF	111.56	111.56	111.55	111.55	200.0
2010-06-18 06:21:00	SPY	ETF	111.48	111.48	111.43	111.43	5290.0
2010-06-18 06:23:00	SPY	ETF	111.5	111.5	111.5	111.5	5000.0
2010-06-18 06:26:00	SPY	ETF	111.49	111.49	111.49	111.49	200.0
2010-06-18 06:30:00	SPY	ETF	111.49	111.5	111.49	111.5	5000.0
2010-06-18 06:31:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2010-06-18 06:33:00	SPY	ETF	111.43	111.43	111.42	111.42	310.0
2010-06-18 06:35:00	SPY	ETF	111.36	111.41	111.36	111.41	2700.0
2010-06-18 06:37:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-06-18 06:38:00	SPY	ETF	111.33	111.33	111.33	111.33	2000.0
2010-06-18 06:39:00	SPY	ETF	111.41	111.41	111.39	111.39	2100.0
2010-06-18 06:41:00	SPY	ETF	111.37	111.39	111.37	111.39	5000.0
2010-06-18 06:42:00	SPY	ETF	111.39	111.4	111.39	111.39	5000.0
2010-06-18 06:43:00	SPY	ETF	111.32	111.32	111.32	111.32	2000.0
2010-06-18 06:49:00	SPY	ETF	111.44	111.44	111.4	111.4	7000.0
2010-06-18 06:50:00	SPY	ETF	111.42	111.42	111.42	111.42	300.0
2010-06-18 06:53:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2010-06-18 06:55:00	SPY	ETF	111.42	111.42	111.42	111.42	4900.0
2010-06-18 06:56:00	SPY	ETF	111.53	111.53	111.53	111.53	1000.0
2010-06-18 06:57:00	SPY	ETF	111.46	111.46	111.4	111.4	3100.0
2010-06-18 06:58:00	SPY	ETF	111.47	111.47	111.47	111.47	342.0
2010-06-18 06:59:00	SPY	ETF	111.45	111.45	111.45	111.45	1000.0
2010-06-18 07:00:00	SPY	ETF	111.41	111.56	111.41	111.56	3200.0
2010-06-18 07:01:00	SPY	ETF	111.56	111.57	111.56	111.57	1200.0
2010-06-18 07:02:00	SPY	ETF	111.52	111.53	111.52	111.52	6000.0
2010-06-18 07:03:00	SPY	ETF	111.52	111.57	111.5	111.57	10700.0
2010-06-18 07:04:00	SPY	ETF	111.56	111.57	111.55	111.57	5000.0

> showing 50 of 88,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time