PREVIEW / etf_1min / 2010-06-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-21.parquet
  size:    2.0 MB
  rows:    101,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-21 04:02:00	SPY	ETF	112.99	112.99	112.99	112.99	500.0
2010-06-21 04:05:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-06-21 04:15:00	SPY	ETF	112.99	113.0	112.99	113.0	4095.0
2010-06-21 04:16:00	SPY	ETF	112.97	112.97	112.97	112.97	500.0
2010-06-21 04:18:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2010-06-21 04:19:00	SPY	ETF	112.99	112.99	112.99	112.99	400.0
2010-06-21 04:20:00	SPY	ETF	112.99	112.99	112.99	112.99	100.0
2010-06-21 04:22:00	SPY	ETF	112.97	112.97	112.97	112.97	100.0
2010-06-21 04:23:00	SPY	ETF	112.97	112.97	112.97	112.97	400.0
2010-06-21 04:25:00	SPY	ETF	113.01	113.01	113.01	113.01	400.0
2010-06-21 04:27:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2010-06-21 04:28:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2010-06-21 04:29:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2010-06-21 04:30:00	SPY	ETF	113.14	113.17	113.14	113.17	1470.0
2010-06-21 04:31:00	SPY	ETF	113.2	113.2	113.2	113.2	100.0
2010-06-21 04:32:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2010-06-21 04:35:00	SPY	ETF	113.12	113.12	113.12	113.12	1500.0
2010-06-21 04:41:00	SPY	ETF	113.07	113.07	113.04	113.04	2000.0
2010-06-21 04:43:00	SPY	ETF	113.09	113.09	113.09	113.09	1000.0
2010-06-21 04:44:00	SPY	ETF	113.12	113.12	113.12	113.12	100.0
2010-06-21 04:50:00	SPY	ETF	113.12	113.12	113.12	113.12	100.0
2010-06-21 04:52:00	SPY	ETF	113.2	113.2	113.2	113.2	100.0
2010-06-21 05:08:00	SPY	ETF	113.12	113.12	113.12	113.12	100.0
2010-06-21 05:10:00	SPY	ETF	113.02	113.02	113.02	113.02	800.0
2010-06-21 05:11:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-06-21 05:19:00	SPY	ETF	113.1	113.11	113.1	113.11	4100.0
2010-06-21 05:20:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2010-06-21 05:22:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2010-06-21 05:23:00	SPY	ETF	113.09	113.09	113.09	113.09	700.0
2010-06-21 05:24:00	SPY	ETF	113.09	113.09	113.09	113.09	300.0
2010-06-21 05:27:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2010-06-21 05:28:00	SPY	ETF	113.12	113.12	113.12	113.12	700.0
2010-06-21 05:35:00	SPY	ETF	113.07	113.07	113.07	113.07	1000.0
2010-06-21 05:36:00	SPY	ETF	113.09	113.09	113.09	113.09	500.0
2010-06-21 05:38:00	SPY	ETF	113.06	113.06	113.06	113.06	100.0
2010-06-21 05:39:00	SPY	ETF	113.06	113.06	113.06	113.06	100.0
2010-06-21 05:40:00	SPY	ETF	113.06	113.06	112.99	112.99	600.0
2010-06-21 05:56:00	SPY	ETF	113.02	113.02	113.02	113.02	500.0
2010-06-21 06:01:00	SPY	ETF	113.11	113.11	113.11	113.11	1500.0
2010-06-21 06:02:00	SPY	ETF	113.12	113.12	113.12	113.12	200.0
2010-06-21 06:06:00	SPY	ETF	113.17	113.17	113.17	113.17	300.0
2010-06-21 06:09:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2010-06-21 06:11:00	SPY	ETF	113.19	113.21	113.19	113.21	2800.0
2010-06-21 06:12:00	SPY	ETF	113.25	113.25	113.25	113.25	300.0
2010-06-21 06:23:00	SPY	ETF	113.23	113.23	113.23	113.23	700.0
2010-06-21 06:24:00	SPY	ETF	113.23	113.23	113.23	113.23	600.0
2010-06-21 06:26:00	SPY	ETF	113.22	113.23	113.22	113.23	1800.0
2010-06-21 06:27:00	SPY	ETF	113.25	113.25	113.25	113.25	1700.0
2010-06-21 06:29:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2010-06-21 06:33:00	SPY	ETF	113.23	113.23	113.23	113.23	266.0

> showing 50 of 101,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time