PREVIEW / etf_1min / 2010-06-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-22.parquet
  size:    1.8 MB
  rows:    96,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 04:04:00	SPY	ETF	111.73	111.73	111.73	111.73	644.0
2010-06-22 04:17:00	SPY	ETF	111.71	111.71	111.71	111.71	500.0
2010-06-22 04:23:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2010-06-22 04:24:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2010-06-22 04:25:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2010-06-22 04:26:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2010-06-22 04:27:00	SPY	ETF	111.57	111.57	111.57	111.57	200.0
2010-06-22 04:49:00	SPY	ETF	111.66	111.66	111.66	111.66	1500.0
2010-06-22 05:01:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2010-06-22 05:03:00	SPY	ETF	111.52	111.52	111.52	111.52	200.0
2010-06-22 05:06:00	SPY	ETF	111.47	111.47	111.47	111.47	200.0
2010-06-22 05:08:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-06-22 05:09:00	SPY	ETF	111.33	111.33	111.31	111.31	8300.0
2010-06-22 05:13:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2010-06-22 05:14:00	SPY	ETF	111.2	111.2	111.2	111.2	100.0
2010-06-22 05:17:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2010-06-22 05:18:00	SPY	ETF	111.15	111.15	111.08	111.08	200.0
2010-06-22 05:19:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2010-06-22 05:20:00	SPY	ETF	111.03	111.03	111.03	111.03	2000.0
2010-06-22 05:22:00	SPY	ETF	111.16	111.16	111.16	111.16	1500.0
2010-06-22 05:24:00	SPY	ETF	111.08	111.08	111.08	111.08	250.0
2010-06-22 05:26:00	SPY	ETF	111.06	111.06	111.06	111.06	5000.0
2010-06-22 05:28:00	SPY	ETF	111.02	111.02	111.01	111.01	500.0
2010-06-22 05:29:00	SPY	ETF	111.04	111.06	111.04	111.06	20000.0
2010-06-22 05:40:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2010-06-22 06:00:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2010-06-22 06:02:00	SPY	ETF	110.94	110.94	110.94	110.94	490.0
2010-06-22 06:03:00	SPY	ETF	110.93	110.93	110.93	110.93	1700.0
2010-06-22 06:10:00	SPY	ETF	111.64	111.64	111.64	111.64	258.0
2010-06-22 06:32:00	SPY	ETF	111.1	111.1	111.1	111.1	258.0
2010-06-22 06:33:00	SPY	ETF	111.08	111.08	111.08	111.08	1000.0
2010-06-22 06:34:00	SPY	ETF	111.04	111.07	111.04	111.07	5600.0
2010-06-22 06:35:00	SPY	ETF	111.07	111.12	111.07	111.12	4042.0
2010-06-22 06:36:00	SPY	ETF	111.09	111.12	111.09	111.12	2000.0
2010-06-22 06:41:00	SPY	ETF	111.19	111.19	111.19	111.19	200.0
2010-06-22 06:43:00	SPY	ETF	111.27	111.27	111.27	111.27	100.0
2010-06-22 06:44:00	SPY	ETF	111.19	111.19	111.19	111.19	100.0
2010-06-22 06:47:00	SPY	ETF	111.2	111.2	111.2	111.2	250.0
2010-06-22 06:48:00	SPY	ETF	111.16	111.16	111.16	111.16	200.0
2010-06-22 06:49:00	SPY	ETF	111.17	111.17	111.17	111.17	2000.0
2010-06-22 06:50:00	SPY	ETF	111.16	111.16	111.13	111.13	470.0
2010-06-22 06:51:00	SPY	ETF	111.1	111.1	111.09	111.09	500.0
2010-06-22 06:52:00	SPY	ETF	111.12	111.12	111.09	111.09	6950.0
2010-06-22 06:55:00	SPY	ETF	111.04	111.04	111.04	111.04	400.0
2010-06-22 06:56:00	SPY	ETF	111.07	111.07	111.04	111.04	800.0
2010-06-22 06:57:00	SPY	ETF	111.03	111.03	111.03	111.03	200.0
2010-06-22 06:59:00	SPY	ETF	111.05	111.05	111.05	111.05	700.0
2010-06-22 07:00:00	SPY	ETF	111.05	111.06	111.04	111.06	17600.0
2010-06-22 07:01:00	SPY	ETF	111.06	111.09	111.06	111.06	14100.0
2010-06-22 07:02:00	SPY	ETF	111.06	111.11	111.06	111.11	5050.0

> showing 50 of 96,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time