PREVIEW / etf_1min / 2010-06-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-23.parquet
  size:    1.7 MB
  rows:    94,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 04:15:00	SPY	ETF	110.12	110.12	110.1	110.11	11706.0
2010-06-23 04:17:00	SPY	ETF	110.05	110.05	110.05	110.05	5000.0
2010-06-23 04:20:00	SPY	ETF	110.15	110.15	110.15	110.15	100.0
2010-06-23 04:24:00	SPY	ETF	110.13	110.13	110.13	110.13	100.0
2010-06-23 04:30:00	SPY	ETF	110.12	110.12	110.12	110.12	200.0
2010-06-23 04:31:00	SPY	ETF	110.13	110.13	110.13	110.13	500.0
2010-06-23 04:32:00	SPY	ETF	110.16	110.16	110.16	110.16	200.0
2010-06-23 04:33:00	SPY	ETF	110.16	110.16	110.16	110.16	300.0
2010-06-23 04:41:00	SPY	ETF	110.09	110.09	110.09	110.09	100.0
2010-06-23 04:54:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-06-23 04:55:00	SPY	ETF	110.0	110.0	110.0	110.0	4700.0
2010-06-23 04:56:00	SPY	ETF	110.0	110.06	110.0	110.06	559.0
2010-06-23 05:00:00	SPY	ETF	110.0	110.0	110.0	110.0	1000.0
2010-06-23 05:10:00	SPY	ETF	109.95	109.95	109.95	109.95	600.0
2010-06-23 05:15:00	SPY	ETF	110.01	110.01	110.01	110.01	700.0
2010-06-23 05:20:00	SPY	ETF	110.05	110.05	110.05	110.05	2950.0
2010-06-23 05:21:00	SPY	ETF	110.05	110.05	110.05	110.05	6500.0
2010-06-23 05:22:00	SPY	ETF	110.05	110.05	110.05	110.05	1000.0
2010-06-23 05:26:00	SPY	ETF	110.01	110.01	110.01	110.01	300.0
2010-06-23 05:32:00	SPY	ETF	110.02	110.02	110.02	110.02	200.0
2010-06-23 05:36:00	SPY	ETF	110.01	110.01	110.01	110.01	300.0
2010-06-23 05:47:00	SPY	ETF	109.96	109.96	109.96	109.96	300.0
2010-06-23 05:49:00	SPY	ETF	110.0	110.0	110.0	110.0	4450.0
2010-06-23 06:02:00	SPY	ETF	110.04	110.11	110.04	110.11	400.0
2010-06-23 06:03:00	SPY	ETF	110.15	110.17	110.15	110.17	800.0
2010-06-23 06:08:00	SPY	ETF	110.18	110.18	110.18	110.18	200.0
2010-06-23 06:11:00	SPY	ETF	110.15	110.15	110.15	110.15	200.0
2010-06-23 06:13:00	SPY	ETF	110.16	110.16	110.15	110.15	400.0
2010-06-23 06:14:00	SPY	ETF	110.14	110.14	110.14	110.14	100.0
2010-06-23 06:15:00	SPY	ETF	110.18	110.2	110.18	110.2	1500.0
2010-06-23 06:18:00	SPY	ETF	110.12	110.12	110.12	110.12	5000.0
2010-06-23 06:19:00	SPY	ETF	110.15	110.15	110.15	110.15	800.0
2010-06-23 06:24:00	SPY	ETF	110.11	110.11	110.11	110.11	350.0
2010-06-23 06:32:00	SPY	ETF	110.13	110.13	110.13	110.13	500.0
2010-06-23 06:34:00	SPY	ETF	110.09	110.09	110.08	110.08	230.0
2010-06-23 06:35:00	SPY	ETF	110.05	110.05	110.05	110.05	200.0
2010-06-23 06:41:00	SPY	ETF	110.02	110.02	110.0	110.0	600.0
2010-06-23 06:43:00	SPY	ETF	110.0	110.0	110.0	110.0	100.0
2010-06-23 06:48:00	SPY	ETF	110.03	110.03	110.02	110.02	1500.0
2010-06-23 06:52:00	SPY	ETF	109.97	109.97	109.97	109.97	100.0
2010-06-23 06:56:00	SPY	ETF	110.01	110.01	110.01	110.01	500.0
2010-06-23 07:00:00	SPY	ETF	110.0	110.03	110.0	110.03	2500.0
2010-06-23 07:01:00	SPY	ETF	110.03	110.03	109.97	109.97	53600.0
2010-06-23 07:02:00	SPY	ETF	110.0	110.01	110.0	110.01	18400.0
2010-06-23 07:03:00	SPY	ETF	110.01	110.01	109.99	109.99	3000.0
2010-06-23 07:04:00	SPY	ETF	109.99	109.99	109.98	109.98	8900.0
2010-06-23 07:05:00	SPY	ETF	109.98	109.98	109.98	109.98	2500.0
2010-06-23 07:06:00	SPY	ETF	109.99	110.0	109.97	109.97	3900.0
2010-06-23 07:07:00	SPY	ETF	109.97	109.97	109.97	109.97	4100.0
2010-06-23 07:08:00	SPY	ETF	109.97	109.97	109.97	109.97	410.0

> showing 50 of 94,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time