PREVIEW / etf_1min / 2010-06-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-24.parquet
  size:    1.8 MB
  rows:    96,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 04:16:00	SPY	ETF	108.65	108.65	108.65	108.65	100.0
2010-06-24 04:17:00	SPY	ETF	108.65	108.65	108.65	108.65	100.0
2010-06-24 04:24:00	SPY	ETF	108.7	108.7	108.7	108.7	100.0
2010-06-24 04:28:00	SPY	ETF	108.57	108.57	108.57	108.57	100.0
2010-06-24 04:29:00	SPY	ETF	108.5	108.5	108.5	108.5	100.0
2010-06-24 04:30:00	SPY	ETF	108.26	108.26	108.25	108.25	1465.0
2010-06-24 04:31:00	SPY	ETF	108.29	108.29	108.22	108.23	8445.0
2010-06-24 04:33:00	SPY	ETF	108.38	108.38	108.38	108.38	100.0
2010-06-24 04:34:00	SPY	ETF	108.38	108.38	108.36	108.36	600.0
2010-06-24 04:36:00	SPY	ETF	108.22	108.22	108.22	108.22	186.0
2010-06-24 04:37:00	SPY	ETF	108.21	108.21	108.2	108.2	900.0
2010-06-24 04:41:00	SPY	ETF	108.29	108.29	108.29	108.29	100.0
2010-06-24 04:46:00	SPY	ETF	108.39	108.39	108.39	108.39	5000.0
2010-06-24 04:48:00	SPY	ETF	108.34	108.34	108.31	108.31	5100.0
2010-06-24 04:55:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2010-06-24 04:58:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2010-06-24 05:12:00	SPY	ETF	108.41	108.41	108.41	108.41	100.0
2010-06-24 05:20:00	SPY	ETF	108.46	108.46	108.46	108.46	100.0
2010-06-24 05:34:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2010-06-24 05:41:00	SPY	ETF	108.54	108.55	108.54	108.55	10000.0
2010-06-24 05:48:00	SPY	ETF	108.55	108.55	108.55	108.55	5000.0
2010-06-24 05:52:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2010-06-24 05:54:00	SPY	ETF	108.49	108.49	108.49	108.49	200.0
2010-06-24 06:02:00	SPY	ETF	108.49	108.49	108.49	108.49	1000.0
2010-06-24 06:03:00	SPY	ETF	108.49	108.49	108.49	108.49	500.0
2010-06-24 06:07:00	SPY	ETF	108.51	108.51	108.51	108.51	200.0
2010-06-24 06:09:00	SPY	ETF	108.55	108.55	108.55	108.55	100.0
2010-06-24 06:11:00	SPY	ETF	108.6	108.6	108.6	108.6	500.0
2010-06-24 06:19:00	SPY	ETF	108.61	108.61	108.61	108.61	200.0
2010-06-24 06:27:00	SPY	ETF	108.6	108.6	108.6	108.6	200.0
2010-06-24 06:39:00	SPY	ETF	108.54	108.54	108.54	108.54	200.0
2010-06-24 06:44:00	SPY	ETF	108.49	108.53	108.49	108.53	7300.0
2010-06-24 06:45:00	SPY	ETF	108.53	108.53	108.53	108.53	4000.0
2010-06-24 06:54:00	SPY	ETF	108.58	108.58	108.58	108.58	5000.0
2010-06-24 06:56:00	SPY	ETF	108.56	108.56	108.56	108.56	100.0
2010-06-24 06:58:00	SPY	ETF	108.56	108.56	108.56	108.56	100.0
2010-06-24 07:00:00	SPY	ETF	108.54	108.54	108.54	108.54	1200.0
2010-06-24 07:01:00	SPY	ETF	108.54	108.57	108.51	108.51	19300.0
2010-06-24 07:02:00	SPY	ETF	108.51	108.56	108.51	108.56	34000.0
2010-06-24 07:03:00	SPY	ETF	108.56	108.57	108.56	108.56	1500.0
2010-06-24 07:04:00	SPY	ETF	108.57	108.57	108.57	108.57	100.0
2010-06-24 07:05:00	SPY	ETF	108.59	108.59	108.59	108.59	1600.0
2010-06-24 07:06:00	SPY	ETF	108.59	108.59	108.58	108.59	7900.0
2010-06-24 07:07:00	SPY	ETF	108.66	108.66	108.66	108.66	2500.0
2010-06-24 07:08:00	SPY	ETF	108.66	108.66	108.66	108.66	1000.0
2010-06-24 07:09:00	SPY	ETF	108.66	108.66	108.65	108.65	200.0
2010-06-24 07:10:00	SPY	ETF	108.65	108.65	108.65	108.65	1300.0
2010-06-24 07:11:00	SPY	ETF	108.65	108.67	108.65	108.67	5750.0
2010-06-24 07:13:00	SPY	ETF	108.64	108.65	108.64	108.65	310.0
2010-06-24 07:15:00	SPY	ETF	108.63	108.63	108.63	108.63	300.0

> showing 50 of 96,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time