PREVIEW / etf_1min / 2010-06-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-25.parquet
  size:    1.7 MB
  rows:    95,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 04:15:00	SPY	ETF	107.72	107.72	107.68	107.68	909.0
2010-06-25 04:25:00	SPY	ETF	107.64	107.64	107.64	107.64	200.0
2010-06-25 04:27:00	SPY	ETF	107.53	107.53	107.53	107.53	200.0
2010-06-25 04:34:00	SPY	ETF	107.48	107.48	107.48	107.48	100.0
2010-06-25 04:43:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-06-25 04:53:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-06-25 05:34:00	SPY	ETF	107.37	107.37	107.37	107.37	100.0
2010-06-25 05:38:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-06-25 05:40:00	SPY	ETF	107.24	107.24	107.24	107.24	100.0
2010-06-25 05:43:00	SPY	ETF	107.12	107.12	107.12	107.12	2000.0
2010-06-25 05:44:00	SPY	ETF	107.15	107.15	107.15	107.15	100.0
2010-06-25 05:47:00	SPY	ETF	107.11	107.14	107.11	107.14	300.0
2010-06-25 05:51:00	SPY	ETF	107.09	107.09	107.09	107.09	2000.0
2010-06-25 05:52:00	SPY	ETF	107.07	107.07	107.07	107.07	100.0
2010-06-25 06:00:00	SPY	ETF	107.24	107.24	107.24	107.24	100.0
2010-06-25 06:01:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-25 06:03:00	SPY	ETF	107.26	107.26	107.26	107.26	100.0
2010-06-25 06:06:00	SPY	ETF	107.23	107.23	107.23	107.23	400.0
2010-06-25 06:09:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-06-25 06:14:00	SPY	ETF	107.22	107.22	107.22	107.22	1860.0
2010-06-25 06:16:00	SPY	ETF	107.31	107.34	107.31	107.34	400.0
2010-06-25 06:17:00	SPY	ETF	107.29	107.34	107.29	107.34	200.0
2010-06-25 06:22:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-25 06:26:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-25 06:30:00	SPY	ETF	107.36	107.36	107.36	107.36	100.0
2010-06-25 06:32:00	SPY	ETF	107.39	107.39	107.39	107.39	600.0
2010-06-25 06:33:00	SPY	ETF	107.39	107.39	107.39	107.39	500.0
2010-06-25 06:36:00	SPY	ETF	107.43	107.43	107.41	107.41	5100.0
2010-06-25 06:37:00	SPY	ETF	107.4	107.4	107.4	107.4	5000.0
2010-06-25 06:40:00	SPY	ETF	107.42	107.44	107.42	107.44	400.0
2010-06-25 06:42:00	SPY	ETF	107.47	107.47	107.47	107.47	100.0
2010-06-25 06:46:00	SPY	ETF	107.49	107.49	107.49	107.49	100.0
2010-06-25 06:48:00	SPY	ETF	107.5	107.5	107.5	107.5	100.0
2010-06-25 06:51:00	SPY	ETF	107.49	107.49	107.49	107.49	100.0
2010-06-25 06:56:00	SPY	ETF	107.55	107.55	107.55	107.55	400.0
2010-06-25 06:58:00	SPY	ETF	107.59	107.59	107.57	107.59	5600.0
2010-06-25 07:00:00	SPY	ETF	107.57	107.57	107.56	107.57	10000.0
2010-06-25 07:01:00	SPY	ETF	107.57	107.57	107.52	107.55	6700.0
2010-06-25 07:02:00	SPY	ETF	107.55	107.55	107.49	107.49	1800.0
2010-06-25 07:03:00	SPY	ETF	107.49	107.52	107.49	107.52	10300.0
2010-06-25 07:04:00	SPY	ETF	107.49	107.52	107.49	107.52	3200.0
2010-06-25 07:05:00	SPY	ETF	107.52	107.55	107.52	107.55	2200.0
2010-06-25 07:06:00	SPY	ETF	107.54	107.55	107.52	107.55	7700.0
2010-06-25 07:07:00	SPY	ETF	107.54	107.57	107.54	107.57	5550.0
2010-06-25 07:08:00	SPY	ETF	107.55	107.6	107.55	107.6	9300.0
2010-06-25 07:09:00	SPY	ETF	107.59	107.66	107.59	107.66	19650.0
2010-06-25 07:10:00	SPY	ETF	107.64	107.69	107.64	107.69	5600.0
2010-06-25 07:11:00	SPY	ETF	107.7	107.71	107.69	107.71	12400.0
2010-06-25 07:12:00	SPY	ETF	107.72	107.72	107.72	107.72	2700.0
2010-06-25 07:13:00	SPY	ETF	107.75	107.75	107.75	107.75	500.0

> showing 50 of 95,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time