PREVIEW / etf_1min / 2010-06-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-28.parquet
  size:    1.6 MB
  rows:    90,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 04:17:00	SPY	ETF	108.1	108.12	108.1	108.12	1700.0
2010-06-28 04:18:00	SPY	ETF	108.14	108.14	108.14	108.14	100.0
2010-06-28 04:20:00	SPY	ETF	108.14	108.14	108.14	108.14	900.0
2010-06-28 04:29:00	SPY	ETF	108.25	108.25	108.25	108.25	500.0
2010-06-28 04:37:00	SPY	ETF	108.26	108.26	108.26	108.26	100.0
2010-06-28 04:49:00	SPY	ETF	108.31	108.31	108.31	108.31	100.0
2010-06-28 04:50:00	SPY	ETF	108.34	108.34	108.34	108.34	300.0
2010-06-28 05:11:00	SPY	ETF	108.36	108.36	108.36	108.36	400.0
2010-06-28 05:15:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-06-28 05:17:00	SPY	ETF	108.36	108.36	108.36	108.36	5000.0
2010-06-28 05:34:00	SPY	ETF	108.27	108.27	108.27	108.27	710.0
2010-06-28 05:42:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2010-06-28 05:45:00	SPY	ETF	108.3	108.3	108.3	108.3	400.0
2010-06-28 06:06:00	SPY	ETF	108.39	108.39	108.39	108.39	500.0
2010-06-28 06:09:00	SPY	ETF	108.35	108.35	108.35	108.35	5200.0
2010-06-28 06:44:00	SPY	ETF	108.21	108.21	108.21	108.21	400.0
2010-06-28 06:46:00	SPY	ETF	108.22	108.22	108.21	108.21	2500.0
2010-06-28 06:47:00	SPY	ETF	108.24	108.24	108.24	108.24	100.0
2010-06-28 06:48:00	SPY	ETF	108.25	108.25	108.25	108.25	200.0
2010-06-28 06:51:00	SPY	ETF	108.25	108.25	108.25	108.25	1300.0
2010-06-28 06:52:00	SPY	ETF	108.27	108.27	108.27	108.27	3700.0
2010-06-28 06:53:00	SPY	ETF	108.19	108.19	108.19	108.19	2000.0
2010-06-28 07:00:00	SPY	ETF	108.19	108.23	108.19	108.21	11900.0
2010-06-28 07:01:00	SPY	ETF	108.23	108.24	108.23	108.24	8100.0
2010-06-28 07:03:00	SPY	ETF	108.24	108.24	108.24	108.24	1900.0
2010-06-28 07:04:00	SPY	ETF	108.24	108.25	108.24	108.25	3200.0
2010-06-28 07:05:00	SPY	ETF	108.25	108.25	108.24	108.24	25100.0
2010-06-28 07:06:00	SPY	ETF	108.24	108.27	108.24	108.27	2700.0
2010-06-28 07:07:00	SPY	ETF	108.26	108.26	108.26	108.26	1000.0
2010-06-28 07:08:00	SPY	ETF	108.28	108.28	108.28	108.28	300.0
2010-06-28 07:09:00	SPY	ETF	108.24	108.24	108.24	108.24	100.0
2010-06-28 07:10:00	SPY	ETF	108.27	108.28	108.27	108.28	1200.0
2010-06-28 07:11:00	SPY	ETF	108.25	108.25	108.25	108.25	700.0
2010-06-28 07:14:00	SPY	ETF	108.25	108.25	108.24	108.24	1500.0
2010-06-28 07:15:00	SPY	ETF	108.25	108.27	108.25	108.27	1850.0
2010-06-28 07:16:00	SPY	ETF	108.3	108.3	108.3	108.3	2500.0
2010-06-28 07:17:00	SPY	ETF	108.3	108.3	108.3	108.3	3000.0
2010-06-28 07:18:00	SPY	ETF	108.31	108.31	108.31	108.31	300.0
2010-06-28 07:22:00	SPY	ETF	108.29	108.29	108.29	108.29	600.0
2010-06-28 07:23:00	SPY	ETF	108.32	108.32	108.32	108.32	12100.0
2010-06-28 07:24:00	SPY	ETF	108.3	108.33	108.3	108.33	1000.0
2010-06-28 07:25:00	SPY	ETF	108.33	108.35	108.33	108.35	2500.0
2010-06-28 07:26:00	SPY	ETF	108.35	108.35	108.35	108.35	39500.0
2010-06-28 07:27:00	SPY	ETF	108.33	108.33	108.33	108.33	700.0
2010-06-28 07:28:00	SPY	ETF	108.34	108.35	108.34	108.34	37500.0
2010-06-28 07:29:00	SPY	ETF	108.33	108.33	108.33	108.33	1300.0
2010-06-28 07:30:00	SPY	ETF	108.34	108.34	108.29	108.29	7000.0
2010-06-28 07:32:00	SPY	ETF	108.3	108.32	108.3	108.31	14422.0
2010-06-28 07:33:00	SPY	ETF	108.3	108.3	108.28	108.28	3000.0
2010-06-28 07:34:00	SPY	ETF	108.28	108.28	108.28	108.28	50000.0

> showing 50 of 90,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time