PREVIEW / etf_1min / 2010-06-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-29.parquet
  size:    2.1 MB
  rows:    108,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 04:15:00	SPY	ETF	106.23	106.27	106.2	106.2	11513.0
2010-06-29 04:19:00	SPY	ETF	106.19	106.19	106.19	106.19	100.0
2010-06-29 04:22:00	SPY	ETF	106.18	106.18	106.18	106.18	123.0
2010-06-29 04:23:00	SPY	ETF	106.18	106.18	106.18	106.18	100.0
2010-06-29 04:25:00	SPY	ETF	106.1	106.1	106.08	106.08	200.0
2010-06-29 04:26:00	SPY	ETF	106.08	106.08	106.08	106.08	100.0
2010-06-29 04:31:00	SPY	ETF	106.16	106.16	106.16	106.16	100.0
2010-06-29 04:45:00	SPY	ETF	106.25	106.25	106.25	106.25	200.0
2010-06-29 04:46:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2010-06-29 04:52:00	SPY	ETF	106.2	106.2	106.2	106.2	100.0
2010-06-29 04:57:00	SPY	ETF	106.26	106.26	106.26	106.26	100.0
2010-06-29 05:00:00	SPY	ETF	106.24	106.24	106.24	106.24	375.0
2010-06-29 05:01:00	SPY	ETF	106.24	106.25	106.24	106.25	1500.0
2010-06-29 05:04:00	SPY	ETF	106.28	106.28	106.28	106.28	500.0
2010-06-29 05:06:00	SPY	ETF	106.33	106.33	106.33	106.33	200.0
2010-06-29 05:07:00	SPY	ETF	106.36	106.36	106.36	106.36	200.0
2010-06-29 05:20:00	SPY	ETF	106.2	106.2	106.2	106.2	2100.0
2010-06-29 05:23:00	SPY	ETF	106.1	106.1	106.1	106.1	100.0
2010-06-29 05:25:00	SPY	ETF	106.13	106.13	106.13	106.13	1000.0
2010-06-29 05:26:00	SPY	ETF	106.11	106.11	106.11	106.11	500.0
2010-06-29 05:27:00	SPY	ETF	106.13	106.13	106.13	106.13	200.0
2010-06-29 05:28:00	SPY	ETF	106.13	106.13	106.13	106.13	200.0
2010-06-29 05:34:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2010-06-29 05:35:00	SPY	ETF	106.2	106.2	106.2	106.2	2100.0
2010-06-29 05:36:00	SPY	ETF	106.2	106.2	106.2	106.2	11600.0
2010-06-29 05:44:00	SPY	ETF	106.22	106.22	106.22	106.22	10000.0
2010-06-29 05:48:00	SPY	ETF	106.14	106.14	106.13	106.13	10000.0
2010-06-29 05:51:00	SPY	ETF	106.11	106.11	106.11	106.11	1000.0
2010-06-29 05:52:00	SPY	ETF	106.17	106.17	106.17	106.17	1000.0
2010-06-29 06:17:00	SPY	ETF	106.31	106.32	106.31	106.32	11600.0
2010-06-29 06:18:00	SPY	ETF	106.32	106.32	106.32	106.32	3400.0
2010-06-29 06:25:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2010-06-29 06:26:00	SPY	ETF	106.24	106.24	106.24	106.24	100.0
2010-06-29 06:27:00	SPY	ETF	106.22	106.22	106.22	106.22	900.0
2010-06-29 06:28:00	SPY	ETF	106.25	106.25	106.21	106.21	10500.0
2010-06-29 06:29:00	SPY	ETF	106.26	106.26	106.26	106.26	2300.0
2010-06-29 06:30:00	SPY	ETF	106.26	106.26	106.26	106.26	2000.0
2010-06-29 06:33:00	SPY	ETF	106.28	106.28	106.28	106.28	500.0
2010-06-29 06:35:00	SPY	ETF	106.32	106.32	106.32	106.32	10000.0
2010-06-29 06:36:00	SPY	ETF	106.27	106.27	106.27	106.27	300.0
2010-06-29 06:38:00	SPY	ETF	106.27	106.27	106.27	106.27	1000.0
2010-06-29 06:42:00	SPY	ETF	106.31	106.31	106.3	106.3	5400.0
2010-06-29 06:43:00	SPY	ETF	106.3	106.31	106.3	106.31	10700.0
2010-06-29 06:44:00	SPY	ETF	106.35	106.36	106.3	106.3	54850.0
2010-06-29 06:46:00	SPY	ETF	106.32	106.36	106.3	106.36	50200.0
2010-06-29 06:47:00	SPY	ETF	106.37	106.37	106.37	106.37	200.0
2010-06-29 06:48:00	SPY	ETF	106.37	106.37	106.37	106.37	100.0
2010-06-29 06:54:00	SPY	ETF	106.43	106.45	106.43	106.45	25000.0
2010-06-29 06:56:00	SPY	ETF	106.45	106.45	106.45	106.45	10200.0
2010-06-29 06:57:00	SPY	ETF	106.45	106.45	106.45	106.45	10000.0

> showing 50 of 108,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time