PREVIEW / etf_1min / 2010-06-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-06-30.parquet
  size:    1.8 MB
  rows:    100,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 04:15:00	SPY	ETF	104.65	104.65	104.63	104.63	6206.0
2010-06-30 04:16:00	SPY	ETF	104.65	104.66	104.65	104.66	200.0
2010-06-30 04:33:00	SPY	ETF	104.55	104.55	104.55	104.55	100.0
2010-06-30 04:34:00	SPY	ETF	104.59	104.59	104.59	104.59	200.0
2010-06-30 04:36:00	SPY	ETF	104.57	104.57	104.57	104.57	100.0
2010-06-30 04:38:00	SPY	ETF	104.52	104.52	104.52	104.52	200.0
2010-06-30 04:50:00	SPY	ETF	104.47	104.47	104.45	104.45	40000.0
2010-06-30 04:57:00	SPY	ETF	104.42	104.47	104.42	104.47	1300.0
2010-06-30 05:04:00	SPY	ETF	104.55	104.56	104.55	104.56	200.0
2010-06-30 05:08:00	SPY	ETF	104.37	104.37	104.37	104.37	100.0
2010-06-30 05:09:00	SPY	ETF	104.41	104.41	104.41	104.41	100.0
2010-06-30 05:12:00	SPY	ETF	104.41	104.41	104.41	104.41	1500.0
2010-06-30 05:13:00	SPY	ETF	104.34	104.34	104.34	104.34	100.0
2010-06-30 05:16:00	SPY	ETF	104.29	104.29	104.29	104.29	100.0
2010-06-30 05:17:00	SPY	ETF	104.44	104.82	104.44	104.82	17100.0
2010-06-30 05:18:00	SPY	ETF	104.83	104.83	104.83	104.83	1000.0
2010-06-30 05:19:00	SPY	ETF	104.68	104.68	104.61	104.61	600.0
2010-06-30 05:21:00	SPY	ETF	104.79	104.83	104.79	104.83	200.0
2010-06-30 05:25:00	SPY	ETF	104.81	104.84	104.8	104.84	3100.0
2010-06-30 05:30:00	SPY	ETF	104.68	104.68	104.68	104.68	100.0
2010-06-30 05:34:00	SPY	ETF	104.73	104.73	104.73	104.73	200.0
2010-06-30 05:35:00	SPY	ETF	104.77	104.77	104.77	104.77	500.0
2010-06-30 05:36:00	SPY	ETF	104.74	104.74	104.74	104.74	500.0
2010-06-30 05:40:00	SPY	ETF	104.7	104.7	104.7	104.7	210.0
2010-06-30 05:47:00	SPY	ETF	104.65	104.68	104.65	104.68	1500.0
2010-06-30 05:48:00	SPY	ETF	104.7	104.76	104.7	104.73	600.0
2010-06-30 05:49:00	SPY	ETF	104.76	104.76	104.76	104.76	200.0
2010-06-30 05:50:00	SPY	ETF	104.79	104.84	104.79	104.84	2200.0
2010-06-30 05:54:00	SPY	ETF	104.81	104.81	104.81	104.81	100.0
2010-06-30 05:57:00	SPY	ETF	104.84	104.84	104.84	104.84	1000.0
2010-06-30 05:58:00	SPY	ETF	104.86	104.86	104.86	104.86	200.0
2010-06-30 05:59:00	SPY	ETF	104.88	104.88	104.88	104.88	8000.0
2010-06-30 06:00:00	SPY	ETF	104.89	104.9	104.89	104.9	200.0
2010-06-30 06:01:00	SPY	ETF	104.88	104.88	104.88	104.88	400.0
2010-06-30 06:05:00	SPY	ETF	104.85	104.85	104.85	104.85	500.0
2010-06-30 06:07:00	SPY	ETF	104.9	104.9	104.86	104.86	900.0
2010-06-30 06:08:00	SPY	ETF	104.89	104.89	104.89	104.89	300.0
2010-06-30 06:12:00	SPY	ETF	104.92	104.92	104.92	104.92	100.0
2010-06-30 06:13:00	SPY	ETF	104.89	104.89	104.89	104.89	100.0
2010-06-30 06:16:00	SPY	ETF	104.83	104.83	104.83	104.83	250.0
2010-06-30 06:18:00	SPY	ETF	104.88	104.89	104.88	104.89	300.0
2010-06-30 06:21:00	SPY	ETF	104.79	104.79	104.79	104.79	100.0
2010-06-30 06:23:00	SPY	ETF	104.77	104.77	104.76	104.76	581.0
2010-06-30 06:24:00	SPY	ETF	104.78	104.78	104.77	104.77	1517.0
2010-06-30 06:25:00	SPY	ETF	104.78	104.78	104.78	104.78	116.0
2010-06-30 06:26:00	SPY	ETF	104.76	104.76	104.76	104.76	233.0
2010-06-30 06:32:00	SPY	ETF	104.68	104.68	104.68	104.68	300.0
2010-06-30 06:33:00	SPY	ETF	104.7	104.7	104.7	104.7	400.0
2010-06-30 06:34:00	SPY	ETF	104.66	104.66	104.66	104.66	5000.0
2010-06-30 06:35:00	SPY	ETF	104.66	104.66	104.66	104.66	11000.0

> showing 50 of 100,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time