PREVIEW / etf_1min / 2010-07-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-01.parquet
  size:    2.2 MB
  rows:    115,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 04:18:00	SPY	ETF	102.91	102.91	102.91	102.91	300.0
2010-07-01 04:19:00	SPY	ETF	102.91	102.91	102.91	102.91	300.0
2010-07-01 04:20:00	SPY	ETF	102.91	102.91	102.91	102.91	300.0
2010-07-01 04:22:00	SPY	ETF	102.89	102.89	102.89	102.89	300.0
2010-07-01 04:23:00	SPY	ETF	102.95	102.98	102.95	102.98	500.0
2010-07-01 04:25:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2010-07-01 04:31:00	SPY	ETF	102.85	102.87	102.85	102.87	1300.0
2010-07-01 04:35:00	SPY	ETF	102.99	103.0	102.99	103.0	200.0
2010-07-01 04:49:00	SPY	ETF	102.88	102.88	102.87	102.87	1100.0
2010-07-01 04:57:00	SPY	ETF	102.95	102.95	102.93	102.93	200.0
2010-07-01 04:58:00	SPY	ETF	102.95	102.95	102.95	102.95	300.0
2010-07-01 05:02:00	SPY	ETF	102.95	102.95	102.95	102.95	100.0
2010-07-01 05:03:00	SPY	ETF	102.93	102.93	102.89	102.9	400.0
2010-07-01 05:24:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2010-07-01 05:28:00	SPY	ETF	102.85	102.85	102.85	102.85	3000.0
2010-07-01 05:29:00	SPY	ETF	102.82	102.82	102.73	102.73	1200.0
2010-07-01 05:30:00	SPY	ETF	102.75	102.76	102.75	102.76	3000.0
2010-07-01 05:31:00	SPY	ETF	102.75	102.75	102.75	102.75	400.0
2010-07-01 06:04:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2010-07-01 06:11:00	SPY	ETF	102.94	102.94	102.94	102.94	300.0
2010-07-01 06:16:00	SPY	ETF	103.03	103.03	103.03	103.03	500.0
2010-07-01 06:17:00	SPY	ETF	103.05	103.05	103.05	103.05	400.0
2010-07-01 06:21:00	SPY	ETF	103.07	103.1	103.07	103.1	10000.0
2010-07-01 06:24:00	SPY	ETF	103.06	103.1	103.05	103.1	7000.0
2010-07-01 06:25:00	SPY	ETF	103.09	103.1	103.08	103.08	43000.0
2010-07-01 06:26:00	SPY	ETF	103.08	103.08	103.08	103.08	500.0
2010-07-01 06:27:00	SPY	ETF	103.08	103.08	103.08	103.08	10500.0
2010-07-01 06:28:00	SPY	ETF	103.1	103.1	103.1	103.1	1000.0
2010-07-01 06:31:00	SPY	ETF	103.05	103.05	103.05	103.05	13900.0
2010-07-01 06:34:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2010-07-01 06:37:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2010-07-01 06:38:00	SPY	ETF	103.05	103.05	103.05	103.05	200.0
2010-07-01 06:40:00	SPY	ETF	103.08	103.08	103.08	103.08	300.0
2010-07-01 06:41:00	SPY	ETF	103.08	103.08	103.08	103.08	500.0
2010-07-01 06:43:00	SPY	ETF	103.06	103.06	103.06	103.06	5000.0
2010-07-01 06:44:00	SPY	ETF	103.1	103.1	103.1	103.1	5000.0
2010-07-01 06:45:00	SPY	ETF	103.08	103.08	103.06	103.08	31000.0
2010-07-01 06:46:00	SPY	ETF	103.07	103.08	103.07	103.08	22300.0
2010-07-01 06:48:00	SPY	ETF	103.09	103.09	103.09	103.09	300.0
2010-07-01 06:49:00	SPY	ETF	103.12	103.12	103.11	103.11	300.0
2010-07-01 06:50:00	SPY	ETF	103.13	103.13	103.13	103.13	100.0
2010-07-01 06:52:00	SPY	ETF	103.12	103.12	103.11	103.11	200.0
2010-07-01 06:55:00	SPY	ETF	103.15	103.19	103.15	103.19	34950.0
2010-07-01 06:56:00	SPY	ETF	103.16	103.2	103.16	103.2	1600.0
2010-07-01 06:57:00	SPY	ETF	103.24	103.25	103.21	103.25	4550.0
2010-07-01 06:58:00	SPY	ETF	103.25	103.25	103.25	103.25	11400.0
2010-07-01 06:59:00	SPY	ETF	103.26	103.26	103.25	103.25	2100.0
2010-07-01 07:00:00	SPY	ETF	103.26	103.26	103.23	103.25	5600.0
2010-07-01 07:01:00	SPY	ETF	103.24	103.24	103.21	103.24	5000.0
2010-07-01 07:02:00	SPY	ETF	103.24	103.24	103.21	103.24	3800.0

> showing 50 of 115,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time