PREVIEW / etf_1min / 2010-07-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-02.parquet
  size:    1.8 MB
  rows:    98,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-02 04:15:00	SPY	ETF	102.82	102.82	102.82	102.82	100.0
2010-07-02 05:30:00	SPY	ETF	102.71	102.71	102.71	102.71	100.0
2010-07-02 05:40:00	SPY	ETF	102.64	102.64	102.64	102.64	400.0
2010-07-02 05:41:00	SPY	ETF	102.72	102.72	102.72	102.72	800.0
2010-07-02 05:49:00	SPY	ETF	102.76	102.76	102.76	102.76	1400.0
2010-07-02 05:53:00	SPY	ETF	102.8	102.8	102.8	102.8	200.0
2010-07-02 05:56:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2010-07-02 06:03:00	SPY	ETF	102.8	102.82	102.8	102.82	600.0
2010-07-02 06:04:00	SPY	ETF	102.84	102.84	102.84	102.84	500.0
2010-07-02 06:06:00	SPY	ETF	102.84	102.84	102.84	102.84	3000.0
2010-07-02 06:07:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2010-07-02 06:10:00	SPY	ETF	102.84	102.84	102.84	102.84	5000.0
2010-07-02 06:11:00	SPY	ETF	102.84	102.84	102.84	102.84	2000.0
2010-07-02 06:12:00	SPY	ETF	102.84	102.84	102.84	102.84	2000.0
2010-07-02 06:15:00	SPY	ETF	102.83	102.84	102.83	102.84	3600.0
2010-07-02 06:17:00	SPY	ETF	102.81	102.81	102.81	102.81	1000.0
2010-07-02 06:21:00	SPY	ETF	102.8	102.8	102.8	102.8	2000.0
2010-07-02 06:44:00	SPY	ETF	102.79	102.79	102.79	102.79	300.0
2010-07-02 06:47:00	SPY	ETF	102.76	102.76	102.76	102.76	1000.0
2010-07-02 06:48:00	SPY	ETF	102.71	102.71	102.7	102.7	1100.0
2010-07-02 06:54:00	SPY	ETF	102.67	102.67	102.67	102.67	1000.0
2010-07-02 06:56:00	SPY	ETF	102.67	102.67	102.67	102.67	2000.0
2010-07-02 07:00:00	SPY	ETF	102.67	102.67	102.67	102.67	300.0
2010-07-02 07:01:00	SPY	ETF	102.72	102.72	102.72	102.72	500.0
2010-07-02 07:04:00	SPY	ETF	102.68	102.71	102.68	102.68	4176.0
2010-07-02 07:06:00	SPY	ETF	102.68	102.72	102.66	102.66	30950.0
2010-07-02 07:07:00	SPY	ETF	102.68	102.68	102.68	102.68	500.0
2010-07-02 07:08:00	SPY	ETF	102.73	102.75	102.73	102.73	476.0
2010-07-02 07:11:00	SPY	ETF	102.76	102.76	102.76	102.76	1900.0
2010-07-02 07:12:00	SPY	ETF	102.77	102.77	102.77	102.77	200.0
2010-07-02 07:13:00	SPY	ETF	102.73	102.73	102.73	102.73	3800.0
2010-07-02 07:14:00	SPY	ETF	102.74	102.74	102.73	102.73	1525.0
2010-07-02 07:15:00	SPY	ETF	102.73	102.73	102.73	102.73	4100.0
2010-07-02 07:16:00	SPY	ETF	102.74	102.74	102.73	102.73	40100.0
2010-07-02 07:18:00	SPY	ETF	102.75	102.75	102.75	102.75	20000.0
2010-07-02 07:20:00	SPY	ETF	102.79	102.79	102.78	102.78	25250.0
2010-07-02 07:22:00	SPY	ETF	102.76	102.76	102.76	102.76	100.0
2010-07-02 07:24:00	SPY	ETF	102.78	102.78	102.78	102.78	11750.0
2010-07-02 07:25:00	SPY	ETF	102.78	102.78	102.78	102.78	3495.0
2010-07-02 07:26:00	SPY	ETF	102.78	102.78	102.78	102.78	4505.0
2010-07-02 07:27:00	SPY	ETF	102.8	102.82	102.8	102.82	300.0
2010-07-02 07:28:00	SPY	ETF	102.85	102.85	102.85	102.85	600.0
2010-07-02 07:29:00	SPY	ETF	102.87	102.87	102.87	102.87	700.0
2010-07-02 07:33:00	SPY	ETF	102.84	102.88	102.84	102.88	26600.0
2010-07-02 07:34:00	SPY	ETF	102.9	102.91	102.9	102.91	20500.0
2010-07-02 07:35:00	SPY	ETF	102.91	102.92	102.91	102.91	30000.0
2010-07-02 07:36:00	SPY	ETF	102.88	102.88	102.88	102.88	51300.0
2010-07-02 07:37:00	SPY	ETF	102.88	102.89	102.88	102.89	1200.0
2010-07-02 07:38:00	SPY	ETF	102.89	102.89	102.89	102.89	300.0
2010-07-02 07:39:00	SPY	ETF	102.89	102.89	102.88	102.88	25000.0

> showing 50 of 98,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time