PREVIEW / etf_1min / 2010-07-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-06.parquet
  size:    2.0 MB
  rows:    100,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-06 04:06:00	SPY	ETF	102.7	102.7	102.7	102.7	100.0
2010-07-06 04:07:00	SPY	ETF	102.7	102.7	102.7	102.7	100.0
2010-07-06 04:11:00	SPY	ETF	102.71	102.71	102.71	102.71	200.0
2010-07-06 04:15:00	SPY	ETF	102.75	102.75	102.75	102.75	200.0
2010-07-06 04:16:00	SPY	ETF	102.72	102.74	102.72	102.74	400.0
2010-07-06 04:18:00	SPY	ETF	102.72	102.72	102.72	102.72	252.0
2010-07-06 04:20:00	SPY	ETF	102.71	102.71	102.7	102.7	2500.0
2010-07-06 04:22:00	SPY	ETF	102.72	102.72	102.72	102.72	300.0
2010-07-06 04:25:00	SPY	ETF	102.73	102.73	102.73	102.73	300.0
2010-07-06 04:27:00	SPY	ETF	102.75	102.75	102.75	102.75	100.0
2010-07-06 04:28:00	SPY	ETF	102.67	102.67	102.67	102.67	100.0
2010-07-06 04:29:00	SPY	ETF	102.74	102.74	102.74	102.74	100.0
2010-07-06 04:32:00	SPY	ETF	102.72	102.72	102.72	102.72	1200.0
2010-07-06 04:36:00	SPY	ETF	102.75	102.75	102.75	102.75	2000.0
2010-07-06 04:38:00	SPY	ETF	102.8	102.82	102.8	102.82	300.0
2010-07-06 04:40:00	SPY	ETF	102.85	102.85	102.85	102.85	300.0
2010-07-06 04:42:00	SPY	ETF	102.74	102.74	102.74	102.74	192.0
2010-07-06 04:43:00	SPY	ETF	102.77	102.77	102.77	102.77	100.0
2010-07-06 04:58:00	SPY	ETF	102.79	102.79	102.79	102.79	300.0
2010-07-06 05:20:00	SPY	ETF	102.83	102.83	102.83	102.83	100.0
2010-07-06 05:45:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2010-07-06 05:47:00	SPY	ETF	102.86	102.9	102.84	102.9	20200.0
2010-07-06 05:48:00	SPY	ETF	102.95	102.95	102.95	102.95	500.0
2010-07-06 05:49:00	SPY	ETF	102.93	102.93	102.9	102.9	10000.0
2010-07-06 05:50:00	SPY	ETF	102.96	102.96	102.94	102.94	10000.0
2010-07-06 05:51:00	SPY	ETF	102.93	102.99	102.93	102.99	1100.0
2010-07-06 05:55:00	SPY	ETF	103.08	103.08	103.08	103.08	300.0
2010-07-06 05:57:00	SPY	ETF	103.06	103.06	103.06	103.06	2500.0
2010-07-06 06:04:00	SPY	ETF	102.99	102.99	102.98	102.98	700.0
2010-07-06 06:05:00	SPY	ETF	102.98	103.01	102.98	103.01	2300.0
2010-07-06 06:06:00	SPY	ETF	103.01	103.01	103.0	103.0	800.0
2010-07-06 06:12:00	SPY	ETF	103.02	103.02	103.02	103.02	300.0
2010-07-06 06:13:00	SPY	ETF	103.03	103.08	103.03	103.08	700.0
2010-07-06 06:15:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2010-07-06 06:16:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2010-07-06 06:17:00	SPY	ETF	103.02	103.02	103.0	103.0	1200.0
2010-07-06 06:18:00	SPY	ETF	102.98	103.0	102.98	103.0	1100.0
2010-07-06 06:19:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2010-07-06 06:20:00	SPY	ETF	103.07	103.11	103.07	103.11	200.0
2010-07-06 06:21:00	SPY	ETF	103.1	103.1	103.1	103.1	200.0
2010-07-06 06:22:00	SPY	ETF	103.1	103.1	103.1	103.1	1300.0
2010-07-06 06:24:00	SPY	ETF	103.11	103.11	103.11	103.11	2000.0
2010-07-06 06:25:00	SPY	ETF	103.11	103.11	103.11	103.11	3000.0
2010-07-06 06:26:00	SPY	ETF	103.11	103.11	103.11	103.11	2000.0
2010-07-06 06:27:00	SPY	ETF	103.08	103.08	103.08	103.08	300.0
2010-07-06 06:28:00	SPY	ETF	103.11	103.11	103.11	103.11	2000.0
2010-07-06 06:29:00	SPY	ETF	103.15	103.19	103.15	103.19	3900.0
2010-07-06 06:32:00	SPY	ETF	103.19	103.2	103.18	103.2	2200.0
2010-07-06 06:33:00	SPY	ETF	103.16	103.19	103.16	103.18	2500.0
2010-07-06 06:34:00	SPY	ETF	103.19	103.19	103.19	103.19	1100.0

> showing 50 of 100,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time