PREVIEW / etf_1min / 2010-07-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-07.parquet
  size:    1.9 MB
  rows:    97,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 04:23:00	SPY	ETF	102.46	102.46	102.46	102.46	200.0
2010-07-07 04:24:00	SPY	ETF	102.47	102.47	102.47	102.47	450.0
2010-07-07 04:26:00	SPY	ETF	102.51	102.51	102.51	102.51	200.0
2010-07-07 04:30:00	SPY	ETF	102.45	102.45	102.45	102.45	250.0
2010-07-07 04:43:00	SPY	ETF	102.36	102.36	102.36	102.36	100.0
2010-07-07 04:46:00	SPY	ETF	102.34	102.34	102.34	102.34	100.0
2010-07-07 04:47:00	SPY	ETF	102.35	102.35	102.35	102.35	100.0
2010-07-07 04:48:00	SPY	ETF	102.32	102.35	102.32	102.35	200.0
2010-07-07 04:49:00	SPY	ETF	102.32	102.32	102.32	102.32	200.0
2010-07-07 04:52:00	SPY	ETF	102.33	102.33	102.33	102.33	100.0
2010-07-07 04:54:00	SPY	ETF	102.31	102.31	102.31	102.31	100.0
2010-07-07 04:58:00	SPY	ETF	102.31	102.31	102.31	102.31	400.0
2010-07-07 05:00:00	SPY	ETF	102.34	102.34	102.34	102.34	100.0
2010-07-07 05:22:00	SPY	ETF	102.22	102.22	102.22	102.22	250.0
2010-07-07 05:23:00	SPY	ETF	102.29	102.29	102.29	102.29	100.0
2010-07-07 05:24:00	SPY	ETF	102.22	102.22	102.22	102.22	100.0
2010-07-07 05:27:00	SPY	ETF	102.19	102.19	102.19	102.19	1100.0
2010-07-07 05:36:00	SPY	ETF	102.19	102.19	102.19	102.19	1000.0
2010-07-07 05:47:00	SPY	ETF	102.33	102.33	102.33	102.33	100.0
2010-07-07 06:41:00	SPY	ETF	102.36	102.36	102.36	102.36	20000.0
2010-07-07 06:46:00	SPY	ETF	102.5	102.5	102.5	102.5	100.0
2010-07-07 06:47:00	SPY	ETF	102.51	102.51	102.51	102.51	200.0
2010-07-07 06:48:00	SPY	ETF	102.58	102.58	102.58	102.58	1500.0
2010-07-07 06:49:00	SPY	ETF	102.56	102.56	102.56	102.56	300.0
2010-07-07 06:50:00	SPY	ETF	102.58	102.58	102.58	102.58	300.0
2010-07-07 06:52:00	SPY	ETF	102.56	102.57	102.56	102.57	600.0
2010-07-07 06:53:00	SPY	ETF	102.59	102.6	102.59	102.59	900.0
2010-07-07 06:55:00	SPY	ETF	102.59	102.61	102.59	102.61	800.0
2010-07-07 06:59:00	SPY	ETF	102.65	102.65	102.65	102.65	100.0
2010-07-07 07:00:00	SPY	ETF	102.68	102.68	102.67	102.67	300.0
2010-07-07 07:01:00	SPY	ETF	102.7	102.7	102.68	102.68	2900.0
2010-07-07 07:02:00	SPY	ETF	102.68	102.69	102.68	102.69	612.0
2010-07-07 07:03:00	SPY	ETF	102.69	102.69	102.63	102.63	2988.0
2010-07-07 07:05:00	SPY	ETF	102.62	102.64	102.62	102.64	10600.0
2010-07-07 07:06:00	SPY	ETF	102.64	102.64	102.64	102.64	100.0
2010-07-07 07:07:00	SPY	ETF	102.71	102.71	102.67	102.67	8700.0
2010-07-07 07:08:00	SPY	ETF	102.67	102.67	102.67	102.67	100.0
2010-07-07 07:10:00	SPY	ETF	102.68	102.68	102.68	102.68	300.0
2010-07-07 07:12:00	SPY	ETF	102.67	102.67	102.65	102.65	3776.0
2010-07-07 07:13:00	SPY	ETF	102.66	102.68	102.64	102.68	1524.0
2010-07-07 07:14:00	SPY	ETF	102.67	102.67	102.67	102.67	100.0
2010-07-07 07:15:00	SPY	ETF	102.68	102.68	102.66	102.66	3100.0
2010-07-07 07:16:00	SPY	ETF	102.68	102.68	102.68	102.68	1400.0
2010-07-07 07:17:00	SPY	ETF	102.69	102.73	102.69	102.73	1300.0
2010-07-07 07:18:00	SPY	ETF	102.74	102.74	102.74	102.74	500.0
2010-07-07 07:19:00	SPY	ETF	102.77	102.77	102.73	102.74	16200.0
2010-07-07 07:20:00	SPY	ETF	102.72	102.73	102.69	102.69	6500.0
2010-07-07 07:21:00	SPY	ETF	102.73	102.73	102.71	102.71	12700.0
2010-07-07 07:23:00	SPY	ETF	102.74	102.74	102.73	102.73	300.0
2010-07-07 07:24:00	SPY	ETF	102.75	102.78	102.75	102.78	1800.0

> showing 50 of 97,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time