PREVIEW / etf_1min / 2010-07-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-08.parquet
  size:    1.7 MB
  rows:    96,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 04:11:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2010-07-08 04:15:00	SPY	ETF	106.13	106.13	106.13	106.13	1500.0
2010-07-08 04:16:00	SPY	ETF	106.12	106.12	106.12	106.12	100.0
2010-07-08 04:18:00	SPY	ETF	106.11	106.11	106.11	106.11	200.0
2010-07-08 04:19:00	SPY	ETF	106.07	106.07	106.07	106.07	100.0
2010-07-08 04:22:00	SPY	ETF	106.08	106.08	106.08	106.08	100.0
2010-07-08 04:23:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2010-07-08 04:26:00	SPY	ETF	106.06	106.06	106.06	106.06	900.0
2010-07-08 04:41:00	SPY	ETF	106.19	106.19	106.19	106.19	100.0
2010-07-08 04:47:00	SPY	ETF	106.11	106.11	106.11	106.11	145.0
2010-07-08 05:06:00	SPY	ETF	106.09	106.09	106.09	106.09	100.0
2010-07-08 05:09:00	SPY	ETF	106.08	106.08	106.08	106.08	250.0
2010-07-08 05:12:00	SPY	ETF	106.08	106.08	106.08	106.08	1250.0
2010-07-08 05:15:00	SPY	ETF	106.19	106.19	106.19	106.19	1300.0
2010-07-08 05:16:00	SPY	ETF	106.19	106.19	106.19	106.19	3359.0
2010-07-08 05:20:00	SPY	ETF	106.31	106.31	106.31	106.31	200.0
2010-07-08 05:21:00	SPY	ETF	106.26	106.26	106.26	106.26	200.0
2010-07-08 05:23:00	SPY	ETF	106.27	106.27	106.27	106.27	100.0
2010-07-08 05:24:00	SPY	ETF	106.28	106.28	106.28	106.28	1500.0
2010-07-08 05:25:00	SPY	ETF	106.23	106.23	106.23	106.23	926.0
2010-07-08 05:27:00	SPY	ETF	106.34	106.34	106.34	106.34	350.0
2010-07-08 05:37:00	SPY	ETF	106.17	106.17	106.17	106.17	1500.0
2010-07-08 05:49:00	SPY	ETF	106.19	106.19	106.19	106.19	500.0
2010-07-08 06:16:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2010-07-08 06:17:00	SPY	ETF	106.22	106.22	106.22	106.22	770.0
2010-07-08 06:19:00	SPY	ETF	106.15	106.15	106.15	106.15	2500.0
2010-07-08 06:23:00	SPY	ETF	106.18	106.18	106.18	106.18	1000.0
2010-07-08 06:34:00	SPY	ETF	106.26	106.26	106.26	106.26	410.0
2010-07-08 06:35:00	SPY	ETF	106.29	106.29	106.29	106.29	4540.0
2010-07-08 06:42:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2010-07-08 06:44:00	SPY	ETF	106.25	106.25	106.25	106.25	1600.0
2010-07-08 06:50:00	SPY	ETF	106.34	106.34	106.34	106.34	500.0
2010-07-08 07:00:00	SPY	ETF	106.33	106.33	106.33	106.33	100.0
2010-07-08 07:01:00	SPY	ETF	106.37	106.38	106.33	106.37	4761.0
2010-07-08 07:02:00	SPY	ETF	106.37	106.37	106.36	106.36	1100.0
2010-07-08 07:03:00	SPY	ETF	106.38	106.4	106.36	106.4	55400.0
2010-07-08 07:04:00	SPY	ETF	106.41	106.43	106.41	106.42	45000.0
2010-07-08 07:05:00	SPY	ETF	106.41	106.41	106.41	106.41	5000.0
2010-07-08 07:06:00	SPY	ETF	106.38	106.38	106.38	106.38	900.0
2010-07-08 07:08:00	SPY	ETF	106.33	106.33	106.31	106.31	7500.0
2010-07-08 07:09:00	SPY	ETF	106.31	106.31	106.3	106.31	53812.0
2010-07-08 07:10:00	SPY	ETF	106.3	106.31	106.3	106.3	43600.0
2010-07-08 07:11:00	SPY	ETF	106.29	106.29	106.29	106.29	9000.0
2010-07-08 07:15:00	SPY	ETF	106.29	106.29	106.28	106.29	2200.0
2010-07-08 07:16:00	SPY	ETF	106.28	106.28	106.28	106.28	100.0
2010-07-08 07:17:00	SPY	ETF	106.26	106.26	106.26	106.26	400.0
2010-07-08 07:18:00	SPY	ETF	106.3	106.32	106.3	106.31	4600.0
2010-07-08 07:19:00	SPY	ETF	106.3	106.3	106.29	106.29	3300.0
2010-07-08 07:22:00	SPY	ETF	106.29	106.29	106.29	106.29	8500.0
2010-07-08 07:23:00	SPY	ETF	106.31	106.31	106.3	106.31	3400.0

> showing 50 of 96,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time