PREVIEW / etf_1min / 2010-07-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-12.parquet
  size:    1.6 MB
  rows:    87,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-12 04:15:00	SPY	ETF	107.33	107.37	107.33	107.37	1750.0
2010-07-12 04:16:00	SPY	ETF	107.37	107.37	107.37	107.37	1000.0
2010-07-12 04:21:00	SPY	ETF	107.37	107.37	107.37	107.37	200.0
2010-07-12 04:26:00	SPY	ETF	107.34	107.34	107.34	107.34	800.0
2010-07-12 04:29:00	SPY	ETF	107.27	107.27	107.27	107.27	200.0
2010-07-12 04:31:00	SPY	ETF	107.3	107.3	107.27	107.27	1500.0
2010-07-12 04:32:00	SPY	ETF	107.3	107.3	107.28	107.28	1000.0
2010-07-12 04:34:00	SPY	ETF	107.26	107.26	107.26	107.26	2000.0
2010-07-12 04:35:00	SPY	ETF	107.26	107.26	107.26	107.26	1000.0
2010-07-12 04:45:00	SPY	ETF	107.16	107.18	107.15	107.15	400.0
2010-07-12 04:46:00	SPY	ETF	107.15	107.21	107.15	107.21	200.0
2010-07-12 05:00:00	SPY	ETF	107.18	107.18	107.16	107.16	4000.0
2010-07-12 05:01:00	SPY	ETF	107.16	107.16	107.16	107.16	3100.0
2010-07-12 05:05:00	SPY	ETF	107.14	107.14	107.14	107.14	100.0
2010-07-12 05:17:00	SPY	ETF	107.16	107.16	107.16	107.16	100.0
2010-07-12 05:20:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-07-12 05:21:00	SPY	ETF	107.18	107.18	107.18	107.18	2500.0
2010-07-12 05:22:00	SPY	ETF	107.15	107.15	107.15	107.15	100.0
2010-07-12 05:24:00	SPY	ETF	107.2	107.2	107.2	107.2	100.0
2010-07-12 05:26:00	SPY	ETF	107.21	107.21	107.21	107.21	3000.0
2010-07-12 05:27:00	SPY	ETF	107.21	107.21	107.21	107.21	1000.0
2010-07-12 05:32:00	SPY	ETF	107.19	107.19	107.19	107.19	2500.0
2010-07-12 05:33:00	SPY	ETF	107.17	107.17	107.17	107.17	100.0
2010-07-12 05:42:00	SPY	ETF	107.19	107.19	107.19	107.19	100.0
2010-07-12 05:49:00	SPY	ETF	107.24	107.24	107.24	107.24	1500.0
2010-07-12 05:58:00	SPY	ETF	107.27	107.28	107.27	107.28	1700.0
2010-07-12 05:59:00	SPY	ETF	107.26	107.26	107.26	107.26	100.0
2010-07-12 06:01:00	SPY	ETF	107.29	107.29	107.29	107.29	500.0
2010-07-12 06:02:00	SPY	ETF	107.29	107.29	107.29	107.29	200.0
2010-07-12 06:03:00	SPY	ETF	107.29	107.29	107.29	107.29	1000.0
2010-07-12 06:05:00	SPY	ETF	107.29	107.29	107.29	107.29	500.0
2010-07-12 06:08:00	SPY	ETF	107.23	107.23	107.2	107.2	400.0
2010-07-12 06:12:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0
2010-07-12 06:15:00	SPY	ETF	107.23	107.24	107.23	107.24	2000.0
2010-07-12 06:21:00	SPY	ETF	107.27	107.27	107.27	107.27	100.0
2010-07-12 06:22:00	SPY	ETF	107.27	107.27	107.27	107.27	500.0
2010-07-12 06:23:00	SPY	ETF	107.27	107.27	107.27	107.27	2100.0
2010-07-12 06:24:00	SPY	ETF	107.27	107.27	107.27	107.27	600.0
2010-07-12 06:27:00	SPY	ETF	107.25	107.25	107.25	107.25	1000.0
2010-07-12 06:29:00	SPY	ETF	107.24	107.24	107.24	107.24	700.0
2010-07-12 06:36:00	SPY	ETF	107.31	107.31	107.31	107.31	309.0
2010-07-12 06:37:00	SPY	ETF	107.35	107.35	107.35	107.35	25195.0
2010-07-12 06:47:00	SPY	ETF	107.35	107.35	107.35	107.35	1295.0
2010-07-12 06:48:00	SPY	ETF	107.35	107.35	107.35	107.35	10000.0
2010-07-12 06:50:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2010-07-12 06:56:00	SPY	ETF	107.32	107.32	107.31	107.31	300.0
2010-07-12 06:57:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-07-12 06:58:00	SPY	ETF	107.29	107.29	107.29	107.29	405.0
2010-07-12 06:59:00	SPY	ETF	107.3	107.3	107.3	107.3	1595.0
2010-07-12 07:00:00	SPY	ETF	107.3	107.3	107.26	107.3	1600.0

> showing 50 of 87,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time