PREVIEW / etf_1min / 2010-07-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-13.parquet
  size:    1.8 MB
  rows:    98,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 04:15:00	SPY	ETF	108.08	108.08	108.03	108.03	3050.0
2010-07-13 04:20:00	SPY	ETF	108.07	108.1	108.07	108.1	200.0
2010-07-13 04:30:00	SPY	ETF	108.29	108.29	108.29	108.29	1100.0
2010-07-13 04:39:00	SPY	ETF	108.44	108.51	108.44	108.51	200.0
2010-07-13 04:43:00	SPY	ETF	108.64	108.64	108.64	108.64	200.0
2010-07-13 04:45:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2010-07-13 05:00:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2010-07-13 05:07:00	SPY	ETF	108.62	108.62	108.62	108.62	100.0
2010-07-13 05:11:00	SPY	ETF	108.62	108.62	108.62	108.62	300.0
2010-07-13 05:12:00	SPY	ETF	108.6	108.6	108.6	108.6	500.0
2010-07-13 05:13:00	SPY	ETF	108.65	108.65	108.65	108.65	200.0
2010-07-13 05:16:00	SPY	ETF	108.71	108.71	108.66	108.66	700.0
2010-07-13 05:17:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2010-07-13 05:18:00	SPY	ETF	108.76	108.81	108.76	108.81	500.0
2010-07-13 05:22:00	SPY	ETF	108.82	108.87	108.82	108.87	200.0
2010-07-13 05:23:00	SPY	ETF	108.88	108.88	108.88	108.88	400.0
2010-07-13 05:24:00	SPY	ETF	108.91	108.91	108.91	108.91	100.0
2010-07-13 05:25:00	SPY	ETF	108.88	108.88	108.88	108.88	100.0
2010-07-13 05:27:00	SPY	ETF	108.93	108.93	108.93	108.93	200.0
2010-07-13 05:33:00	SPY	ETF	108.9	108.93	108.9	108.93	200.0
2010-07-13 05:39:00	SPY	ETF	108.77	108.77	108.75	108.75	15000.0
2010-07-13 05:50:00	SPY	ETF	108.82	108.82	108.82	108.82	200.0
2010-07-13 05:51:00	SPY	ETF	108.82	108.82	108.82	108.82	900.0
2010-07-13 05:52:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 05:59:00	SPY	ETF	108.87	108.88	108.87	108.88	300.0
2010-07-13 06:01:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-07-13 06:18:00	SPY	ETF	108.8	108.8	108.79	108.79	1500.0
2010-07-13 06:20:00	SPY	ETF	108.82	108.82	108.82	108.82	1500.0
2010-07-13 06:23:00	SPY	ETF	108.77	108.77	108.77	108.77	10000.0
2010-07-13 06:26:00	SPY	ETF	108.77	108.78	108.77	108.78	2500.0
2010-07-13 06:27:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 06:33:00	SPY	ETF	108.79	108.79	108.79	108.79	100.0
2010-07-13 06:38:00	SPY	ETF	108.85	108.85	108.85	108.85	570.0
2010-07-13 06:39:00	SPY	ETF	108.87	108.88	108.87	108.88	19430.0
2010-07-13 06:44:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 06:45:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 06:53:00	SPY	ETF	108.85	108.85	108.85	108.85	200.0
2010-07-13 06:54:00	SPY	ETF	108.82	108.82	108.82	108.82	4100.0
2010-07-13 06:55:00	SPY	ETF	108.79	108.79	108.79	108.79	7700.0
2010-07-13 07:00:00	SPY	ETF	108.79	108.8	108.79	108.8	10025.0
2010-07-13 07:01:00	SPY	ETF	108.79	108.79	108.79	108.79	2300.0
2010-07-13 07:02:00	SPY	ETF	108.79	108.8	108.78	108.78	1000.0
2010-07-13 07:03:00	SPY	ETF	108.77	108.78	108.77	108.78	800.0
2010-07-13 07:04:00	SPY	ETF	108.79	108.81	108.78	108.81	21300.0
2010-07-13 07:05:00	SPY	ETF	108.8	108.8	108.8	108.8	300.0
2010-07-13 07:06:00	SPY	ETF	108.8	108.82	108.8	108.82	9900.0
2010-07-13 07:07:00	SPY	ETF	108.82	108.82	108.82	108.82	30000.0
2010-07-13 07:08:00	SPY	ETF	108.8	108.8	108.75	108.78	2200.0
2010-07-13 07:09:00	SPY	ETF	108.79	108.79	108.79	108.79	2600.0
2010-07-13 07:10:00	SPY	ETF	108.78	108.78	108.75	108.75	2200.0

> showing 50 of 98,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time