PREVIEW / etf_1min / 2010-07-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-14.parquet
  size:    1.7 MB
  rows:    93,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 04:28:00	SPY	ETF	110.2	110.2	110.2	110.2	1000.0
2010-07-14 04:41:00	SPY	ETF	110.16	110.16	110.16	110.16	200.0
2010-07-14 05:14:00	SPY	ETF	110.18	110.18	110.18	110.18	100.0
2010-07-14 05:19:00	SPY	ETF	110.11	110.11	110.1	110.1	700.0
2010-07-14 05:23:00	SPY	ETF	110.1	110.1	110.07	110.07	13450.0
2010-07-14 05:32:00	SPY	ETF	110.05	110.05	110.05	110.05	2400.0
2010-07-14 05:40:00	SPY	ETF	110.01	110.01	109.99	109.99	900.0
2010-07-14 05:44:00	SPY	ETF	109.92	109.92	109.92	109.92	100.0
2010-07-14 05:45:00	SPY	ETF	109.9	109.9	109.9	109.9	200.0
2010-07-14 05:46:00	SPY	ETF	109.88	109.88	109.88	109.88	900.0
2010-07-14 05:48:00	SPY	ETF	109.89	109.89	109.89	109.89	100.0
2010-07-14 05:49:00	SPY	ETF	109.89	109.89	109.89	109.89	100.0
2010-07-14 05:50:00	SPY	ETF	109.88	109.88	109.88	109.88	300.0
2010-07-14 05:55:00	SPY	ETF	109.88	109.88	109.88	109.88	1000.0
2010-07-14 05:59:00	SPY	ETF	109.85	109.85	109.85	109.85	200.0
2010-07-14 06:00:00	SPY	ETF	109.8	109.8	109.8	109.8	200.0
2010-07-14 06:09:00	SPY	ETF	109.85	109.85	109.85	109.85	1000.0
2010-07-14 06:10:00	SPY	ETF	109.85	109.85	109.85	109.85	705.0
2010-07-14 06:11:00	SPY	ETF	109.85	109.85	109.85	109.85	7000.0
2010-07-14 06:12:00	SPY	ETF	109.85	109.85	109.85	109.85	1295.0
2010-07-14 06:20:00	SPY	ETF	109.96	109.96	109.96	109.96	5000.0
2010-07-14 06:21:00	SPY	ETF	109.96	109.96	109.96	109.96	100.0
2010-07-14 06:22:00	SPY	ETF	109.96	109.98	109.96	109.98	200.0
2010-07-14 06:26:00	SPY	ETF	109.97	109.97	109.97	109.97	100.0
2010-07-14 06:28:00	SPY	ETF	109.96	109.96	109.96	109.96	1500.0
2010-07-14 06:30:00	SPY	ETF	109.96	109.96	109.96	109.96	900.0
2010-07-14 06:32:00	SPY	ETF	109.96	109.96	109.96	109.96	1500.0
2010-07-14 06:39:00	SPY	ETF	109.91	109.91	109.91	109.91	5000.0
2010-07-14 06:41:00	SPY	ETF	109.92	109.92	109.91	109.91	6000.0
2010-07-14 06:42:00	SPY	ETF	109.91	109.92	109.91	109.92	9200.0
2010-07-14 06:48:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2010-07-14 06:50:00	SPY	ETF	109.88	109.88	109.88	109.88	10800.0
2010-07-14 06:51:00	SPY	ETF	109.85	109.85	109.85	109.85	9000.0
2010-07-14 06:53:00	SPY	ETF	109.82	109.82	109.82	109.82	200.0
2010-07-14 07:00:00	SPY	ETF	109.83	109.87	109.73	109.73	10800.0
2010-07-14 07:01:00	SPY	ETF	109.79	109.84	109.79	109.84	7800.0
2010-07-14 07:02:00	SPY	ETF	109.81	109.82	109.81	109.82	3200.0
2010-07-14 07:03:00	SPY	ETF	109.85	109.86	109.85	109.86	4000.0
2010-07-14 07:04:00	SPY	ETF	109.82	109.82	109.7	109.7	11860.0
2010-07-14 07:05:00	SPY	ETF	109.67	109.69	109.66	109.69	1200.0
2010-07-14 07:06:00	SPY	ETF	109.71	109.71	109.71	109.71	2600.0
2010-07-14 07:07:00	SPY	ETF	109.71	109.72	109.71	109.72	7600.0
2010-07-14 07:08:00	SPY	ETF	109.7	109.7	109.7	109.7	1500.0
2010-07-14 07:09:00	SPY	ETF	109.67	109.67	109.67	109.67	33200.0
2010-07-14 07:10:00	SPY	ETF	109.67	109.67	109.65	109.65	34450.0
2010-07-14 07:11:00	SPY	ETF	109.68	109.68	109.67	109.67	2000.0
2010-07-14 07:12:00	SPY	ETF	109.69	109.7	109.69	109.69	13500.0
2010-07-14 07:13:00	SPY	ETF	109.7	109.74	109.7	109.74	4200.0
2010-07-14 07:14:00	SPY	ETF	109.74	109.74	109.74	109.74	300.0
2010-07-14 07:15:00	SPY	ETF	109.74	109.74	109.73	109.74	750.0

> showing 50 of 93,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time