PREVIEW / etf_1min / 2010-07-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-15.parquet
  size:    1.7 MB
  rows:    91,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 04:11:00	SPY	ETF	109.38	109.38	109.38	109.38	1000.0
2010-07-15 04:12:00	SPY	ETF	109.36	109.36	109.36	109.36	200.0
2010-07-15 04:13:00	SPY	ETF	109.3	109.3	109.3	109.3	200.0
2010-07-15 04:15:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2010-07-15 04:28:00	SPY	ETF	109.44	109.44	109.44	109.44	228.0
2010-07-15 04:31:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2010-07-15 04:36:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2010-07-15 04:38:00	SPY	ETF	109.52	109.52	109.52	109.52	200.0
2010-07-15 04:40:00	SPY	ETF	109.57	109.57	109.57	109.57	1400.0
2010-07-15 04:50:00	SPY	ETF	109.72	109.72	109.72	109.72	2000.0
2010-07-15 04:54:00	SPY	ETF	109.78	109.78	109.78	109.78	100.0
2010-07-15 04:55:00	SPY	ETF	109.73	109.73	109.73	109.73	100.0
2010-07-15 04:56:00	SPY	ETF	109.67	109.67	109.67	109.67	155.0
2010-07-15 05:14:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2010-07-15 05:15:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2010-07-15 05:37:00	SPY	ETF	109.6	109.6	109.6	109.6	2000.0
2010-07-15 06:01:00	SPY	ETF	109.62	109.62	109.62	109.62	200.0
2010-07-15 06:29:00	SPY	ETF	109.81	110.06	109.81	109.93	129400.0
2010-07-15 06:30:00	SPY	ETF	109.94	109.94	109.94	109.94	2000.0
2010-07-15 06:32:00	SPY	ETF	110.08	110.08	110.02	110.05	24800.0
2010-07-15 06:33:00	SPY	ETF	110.0	110.0	110.0	110.0	600.0
2010-07-15 06:34:00	SPY	ETF	109.95	109.95	109.95	109.95	10200.0
2010-07-15 06:35:00	SPY	ETF	109.9	109.91	109.9	109.91	5200.0
2010-07-15 06:36:00	SPY	ETF	109.85	109.85	109.85	109.85	100.0
2010-07-15 06:37:00	SPY	ETF	109.88	109.88	109.82	109.86	8700.0
2010-07-15 06:38:00	SPY	ETF	109.85	109.85	109.83	109.83	600.0
2010-07-15 06:40:00	SPY	ETF	109.88	109.89	109.88	109.88	10000.0
2010-07-15 06:42:00	SPY	ETF	109.92	109.95	109.92	109.95	2600.0
2010-07-15 06:43:00	SPY	ETF	109.95	109.95	109.95	109.95	900.0
2010-07-15 06:45:00	SPY	ETF	109.96	109.97	109.96	109.97	400.0
2010-07-15 06:46:00	SPY	ETF	109.99	110.01	109.99	110.0	1550.0
2010-07-15 06:47:00	SPY	ETF	110.0	110.01	109.99	109.99	12000.0
2010-07-15 06:49:00	SPY	ETF	109.97	109.98	109.97	109.98	10000.0
2010-07-15 06:51:00	SPY	ETF	110.03	110.06	110.03	110.06	22100.0
2010-07-15 06:52:00	SPY	ETF	110.06	110.06	110.06	110.06	7400.0
2010-07-15 06:53:00	SPY	ETF	110.06	110.08	110.06	110.08	12100.0
2010-07-15 06:56:00	SPY	ETF	110.08	110.08	110.08	110.08	1400.0
2010-07-15 07:01:00	SPY	ETF	110.03	110.03	110.03	110.03	5100.0
2010-07-15 07:02:00	SPY	ETF	110.01	110.01	110.01	110.01	7000.0
2010-07-15 07:03:00	SPY	ETF	110.04	110.05	110.04	110.05	1000.0
2010-07-15 07:04:00	SPY	ETF	110.03	110.03	110.03	110.03	200.0
2010-07-15 07:05:00	SPY	ETF	110.04	110.05	110.04	110.04	23000.0
2010-07-15 07:06:00	SPY	ETF	110.06	110.06	110.03	110.03	5100.0
2010-07-15 07:07:00	SPY	ETF	110.03	110.08	110.03	110.08	47600.0
2010-07-15 07:08:00	SPY	ETF	110.03	110.06	110.02	110.02	11100.0
2010-07-15 07:09:00	SPY	ETF	110.07	110.07	110.02	110.02	27200.0
2010-07-15 07:10:00	SPY	ETF	110.02	110.02	109.98	109.98	152700.0
2010-07-15 07:11:00	SPY	ETF	109.97	110.0	109.95	109.95	330960.0
2010-07-15 07:12:00	SPY	ETF	109.95	109.95	109.93	109.93	49900.0
2010-07-15 07:13:00	SPY	ETF	109.95	109.95	109.9	109.9	43110.0

> showing 50 of 91,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time