PREVIEW / etf_1min / 2010-07-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-16.parquet
  size:    1.8 MB
  rows:    95,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 04:15:00	SPY	ETF	109.37	109.37	109.35	109.35	2000.0
2010-07-16 04:17:00	SPY	ETF	109.37	109.37	109.37	109.37	600.0
2010-07-16 04:20:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2010-07-16 04:21:00	SPY	ETF	109.4	109.4	109.4	109.4	100.0
2010-07-16 04:35:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2010-07-16 04:45:00	SPY	ETF	109.39	109.39	109.39	109.39	2000.0
2010-07-16 04:58:00	SPY	ETF	109.34	109.34	109.34	109.34	200.0
2010-07-16 05:08:00	SPY	ETF	109.37	109.37	109.37	109.37	2000.0
2010-07-16 05:30:00	SPY	ETF	109.52	109.52	109.52	109.52	3952.0
2010-07-16 05:34:00	SPY	ETF	109.46	109.46	109.46	109.46	300.0
2010-07-16 05:39:00	SPY	ETF	109.51	109.52	109.51	109.52	500.0
2010-07-16 05:42:00	SPY	ETF	109.5	109.55	109.5	109.55	1000.0
2010-07-16 05:51:00	SPY	ETF	109.75	109.75	109.75	109.75	921.0
2010-07-16 05:59:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2010-07-16 06:02:00	SPY	ETF	109.77	109.77	109.77	109.77	1000.0
2010-07-16 06:07:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2010-07-16 06:14:00	SPY	ETF	109.73	109.73	109.73	109.73	300.0
2010-07-16 06:15:00	SPY	ETF	109.73	109.73	109.73	109.73	3200.0
2010-07-16 06:31:00	SPY	ETF	109.87	109.88	109.85	109.85	15000.0
2010-07-16 06:33:00	SPY	ETF	109.83	109.83	109.83	109.83	100.0
2010-07-16 06:40:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2010-07-16 06:42:00	SPY	ETF	109.9	109.96	109.9	109.96	300.0
2010-07-16 06:49:00	SPY	ETF	109.9	109.9	109.9	109.9	30000.0
2010-07-16 06:55:00	SPY	ETF	109.88	109.88	109.88	109.88	1125.0
2010-07-16 06:56:00	SPY	ETF	109.88	109.88	109.88	109.88	875.0
2010-07-16 07:00:00	SPY	ETF	109.8	109.9	109.8	109.88	36475.0
2010-07-16 07:01:00	SPY	ETF	109.83	109.88	109.83	109.86	22600.0
2010-07-16 07:02:00	SPY	ETF	109.87	109.87	109.78	109.8	274100.0
2010-07-16 07:03:00	SPY	ETF	109.76	109.76	109.75	109.76	22255.0
2010-07-16 07:04:00	SPY	ETF	109.8	109.89	109.8	109.89	7100.0
2010-07-16 07:05:00	SPY	ETF	109.83	109.89	109.83	109.89	4000.0
2010-07-16 07:06:00	SPY	ETF	109.86	109.86	109.86	109.86	200.0
2010-07-16 07:07:00	SPY	ETF	109.86	109.89	109.86	109.88	1800.0
2010-07-16 07:08:00	SPY	ETF	109.89	109.92	109.89	109.92	2200.0
2010-07-16 07:09:00	SPY	ETF	109.94	109.94	109.94	109.94	1200.0
2010-07-16 07:10:00	SPY	ETF	109.89	109.89	109.87	109.87	4100.0
2010-07-16 07:11:00	SPY	ETF	109.86	109.89	109.86	109.88	5900.0
2010-07-16 07:12:00	SPY	ETF	109.9	109.9	109.9	109.9	125.0
2010-07-16 07:13:00	SPY	ETF	109.88	109.88	109.86	109.86	300.0
2010-07-16 07:14:00	SPY	ETF	109.86	109.87	109.86	109.87	2500.0
2010-07-16 07:15:00	SPY	ETF	109.9	109.94	109.9	109.94	15600.0
2010-07-16 07:16:00	SPY	ETF	109.93	109.93	109.93	109.93	1100.0
2010-07-16 07:17:00	SPY	ETF	109.92	109.92	109.92	109.92	100.0
2010-07-16 07:19:00	SPY	ETF	109.88	109.88	109.88	109.88	3000.0
2010-07-16 07:20:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2010-07-16 07:21:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2010-07-16 07:22:00	SPY	ETF	109.91	109.91	109.91	109.91	2700.0
2010-07-16 07:23:00	SPY	ETF	109.91	109.91	109.91	109.91	1200.0
2010-07-16 07:25:00	SPY	ETF	109.91	109.91	109.91	109.91	5200.0
2010-07-16 07:26:00	SPY	ETF	109.91	109.99	109.91	109.99	14400.0

> showing 50 of 95,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time