PREVIEW / etf_1min / 2010-07-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-19.parquet
  size:    1.7 MB
  rows:    92,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-19 04:01:00	SPY	ETF	106.93	107.0	106.93	107.0	6000.0
2010-07-19 04:04:00	SPY	ETF	107.02	107.02	107.02	107.02	250.0
2010-07-19 04:07:00	SPY	ETF	106.95	106.95	106.95	106.95	300.0
2010-07-19 04:09:00	SPY	ETF	107.03	107.03	107.03	107.03	100.0
2010-07-19 04:10:00	SPY	ETF	106.95	106.95	106.95	106.95	100.0
2010-07-19 04:16:00	SPY	ETF	107.06	107.1	107.06	107.1	5200.0
2010-07-19 04:17:00	SPY	ETF	107.11	107.12	107.11	107.12	400.0
2010-07-19 04:18:00	SPY	ETF	107.11	107.11	107.11	107.11	600.0
2010-07-19 04:19:00	SPY	ETF	107.15	107.16	107.15	107.16	600.0
2010-07-19 04:20:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-07-19 04:21:00	SPY	ETF	107.23	107.23	107.23	107.23	300.0
2010-07-19 04:25:00	SPY	ETF	107.2	107.2	107.2	107.2	250.0
2010-07-19 04:30:00	SPY	ETF	107.2	107.2	107.2	107.2	250.0
2010-07-19 04:31:00	SPY	ETF	107.25	107.25	107.25	107.25	100.0
2010-07-19 04:42:00	SPY	ETF	107.23	107.23	107.23	107.23	100.0
2010-07-19 04:44:00	SPY	ETF	107.24	107.24	107.2	107.2	200.0
2010-07-19 04:51:00	SPY	ETF	107.23	107.23	107.23	107.23	100.0
2010-07-19 05:05:00	SPY	ETF	107.23	107.23	107.23	107.23	2000.0
2010-07-19 05:08:00	SPY	ETF	107.3	107.3	107.3	107.3	1100.0
2010-07-19 05:09:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2010-07-19 05:17:00	SPY	ETF	107.35	107.35	107.35	107.35	210.0
2010-07-19 05:18:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2010-07-19 05:19:00	SPY	ETF	107.35	107.35	107.34	107.34	2000.0
2010-07-19 05:20:00	SPY	ETF	107.38	107.38	107.38	107.38	100.0
2010-07-19 05:34:00	SPY	ETF	107.13	107.16	107.13	107.16	400.0
2010-07-19 05:35:00	SPY	ETF	107.14	107.14	107.14	107.14	300.0
2010-07-19 05:36:00	SPY	ETF	107.16	107.16	107.16	107.16	2700.0
2010-07-19 05:39:00	SPY	ETF	107.1	107.1	107.1	107.1	100.0
2010-07-19 05:40:00	SPY	ETF	107.14	107.14	107.14	107.14	500.0
2010-07-19 05:44:00	SPY	ETF	107.14	107.14	107.14	107.14	1000.0
2010-07-19 05:50:00	SPY	ETF	107.22	107.22	107.22	107.22	500.0
2010-07-19 05:59:00	SPY	ETF	107.21	107.21	107.21	107.21	100.0
2010-07-19 06:02:00	SPY	ETF	107.25	107.25	107.25	107.25	500.0
2010-07-19 06:05:00	SPY	ETF	107.21	107.21	107.21	107.21	300.0
2010-07-19 06:08:00	SPY	ETF	107.29	107.29	107.29	107.29	200.0
2010-07-19 06:11:00	SPY	ETF	107.24	107.24	107.24	107.24	100.0
2010-07-19 06:16:00	SPY	ETF	107.25	107.25	107.25	107.25	670.0
2010-07-19 06:17:00	SPY	ETF	107.28	107.28	107.28	107.28	100.0
2010-07-19 06:18:00	SPY	ETF	107.28	107.28	107.28	107.28	2000.0
2010-07-19 06:21:00	SPY	ETF	107.35	107.35	107.35	107.35	500.0
2010-07-19 06:22:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2010-07-19 06:23:00	SPY	ETF	107.34	107.37	107.33	107.37	900.0
2010-07-19 06:28:00	SPY	ETF	107.39	107.39	107.39	107.39	500.0
2010-07-19 06:30:00	SPY	ETF	107.41	107.41	107.41	107.41	1050.0
2010-07-19 06:31:00	SPY	ETF	107.34	107.34	107.34	107.34	1000.0
2010-07-19 06:33:00	SPY	ETF	107.35	107.35	107.35	107.35	500.0
2010-07-19 06:36:00	SPY	ETF	107.4	107.4	107.4	107.4	500.0
2010-07-19 06:43:00	SPY	ETF	107.39	107.39	107.39	107.39	5490.0
2010-07-19 06:45:00	SPY	ETF	107.39	107.39	107.39	107.39	1500.0
2010-07-19 06:46:00	SPY	ETF	107.37	107.37	107.37	107.37	300.0

> showing 50 of 92,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time