PREVIEW / etf_1min / 2010-07-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-20.parquet
  size:    1.9 MB
  rows:    95,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-20 04:01:00	SPY	ETF	106.6	106.6	106.6	106.6	1300.0
2010-07-20 04:10:00	SPY	ETF	106.52	106.52	106.52	106.52	652.0
2010-07-20 04:14:00	SPY	ETF	106.59	106.59	106.59	106.59	900.0
2010-07-20 04:17:00	SPY	ETF	106.58	106.58	106.58	106.58	100.0
2010-07-20 04:18:00	SPY	ETF	106.58	106.58	106.58	106.58	100.0
2010-07-20 04:22:00	SPY	ETF	106.61	106.61	106.61	106.61	882.0
2010-07-20 04:23:00	SPY	ETF	106.63	106.63	106.63	106.63	566.0
2010-07-20 04:26:00	SPY	ETF	106.66	106.66	106.66	106.66	100.0
2010-07-20 04:29:00	SPY	ETF	106.68	106.69	106.68	106.69	800.0
2010-07-20 04:38:00	SPY	ETF	106.67	106.67	106.67	106.67	300.0
2010-07-20 04:56:00	SPY	ETF	106.66	106.66	106.66	106.66	1500.0
2010-07-20 05:02:00	SPY	ETF	106.7	106.7	106.7	106.7	200.0
2010-07-20 05:08:00	SPY	ETF	106.55	106.55	106.55	106.55	600.0
2010-07-20 05:19:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2010-07-20 05:29:00	SPY	ETF	106.51	106.51	106.51	106.51	300.0
2010-07-20 05:30:00	SPY	ETF	106.58	106.58	106.58	106.58	200.0
2010-07-20 05:35:00	SPY	ETF	106.48	106.48	106.48	106.48	200.0
2010-07-20 05:40:00	SPY	ETF	106.44	106.44	106.44	106.44	100.0
2010-07-20 05:49:00	SPY	ETF	106.22	106.22	106.1	106.1	600.0
2010-07-20 05:52:00	SPY	ETF	106.12	106.12	106.12	106.12	181.0
2010-07-20 05:53:00	SPY	ETF	106.12	106.12	106.11	106.11	419.0
2010-07-20 05:57:00	SPY	ETF	106.05	106.05	106.05	106.05	200.0
2010-07-20 06:02:00	SPY	ETF	106.08	106.08	106.08	106.08	1000.0
2010-07-20 06:04:00	SPY	ETF	106.03	106.03	106.03	106.03	1100.0
2010-07-20 06:06:00	SPY	ETF	106.01	106.01	105.99	105.99	300.0
2010-07-20 06:07:00	SPY	ETF	105.98	105.98	105.98	105.98	1000.0
2010-07-20 06:10:00	SPY	ETF	105.98	105.98	105.96	105.96	500.0
2010-07-20 06:11:00	SPY	ETF	105.9	105.93	105.88	105.88	1500.0
2010-07-20 06:12:00	SPY	ETF	105.85	105.88	105.85	105.88	1500.0
2010-07-20 06:13:00	SPY	ETF	105.9	105.9	105.9	105.9	300.0
2010-07-20 06:14:00	SPY	ETF	105.85	105.85	105.85	105.85	100.0
2010-07-20 06:15:00	SPY	ETF	105.86	105.86	105.85	105.85	1100.0
2010-07-20 06:17:00	SPY	ETF	105.88	105.9	105.88	105.9	5000.0
2010-07-20 06:25:00	SPY	ETF	105.93	105.93	105.93	105.93	300.0
2010-07-20 06:26:00	SPY	ETF	105.89	105.93	105.89	105.93	300.0
2010-07-20 06:27:00	SPY	ETF	105.91	105.91	105.91	105.91	100.0
2010-07-20 06:28:00	SPY	ETF	105.88	105.9	105.88	105.9	200.0
2010-07-20 06:29:00	SPY	ETF	105.86	105.88	105.86	105.88	1400.0
2010-07-20 06:30:00	SPY	ETF	105.85	105.85	105.83	105.85	2600.0
2010-07-20 06:32:00	SPY	ETF	105.86	105.86	105.86	105.86	100.0
2010-07-20 06:35:00	SPY	ETF	105.99	105.99	105.99	105.99	100.0
2010-07-20 06:37:00	SPY	ETF	106.05	106.05	106.05	106.05	500.0
2010-07-20 06:38:00	SPY	ETF	106.06	106.06	106.06	106.06	5150.0
2010-07-20 06:40:00	SPY	ETF	106.01	106.01	106.0	106.0	10000.0
2010-07-20 06:41:00	SPY	ETF	106.0	106.0	106.0	106.0	10000.0
2010-07-20 06:43:00	SPY	ETF	106.04	106.06	106.04	106.06	1100.0
2010-07-20 06:44:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2010-07-20 06:45:00	SPY	ETF	106.04	106.04	106.04	106.04	200.0
2010-07-20 06:48:00	SPY	ETF	106.05	106.05	106.05	106.05	100.0
2010-07-20 06:51:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0

> showing 50 of 95,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time