PREVIEW / etf_1min / 2010-07-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-21.parquet
  size:    1.7 MB
  rows:    92,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 04:27:00	SPY	ETF	108.68	108.68	108.68	108.68	570.0
2010-07-21 04:44:00	SPY	ETF	108.84	108.84	108.84	108.84	1300.0
2010-07-21 04:48:00	SPY	ETF	108.86	108.86	108.86	108.86	200.0
2010-07-21 04:51:00	SPY	ETF	108.87	108.87	108.87	108.87	680.0
2010-07-21 04:56:00	SPY	ETF	108.8	108.8	108.8	108.8	500.0
2010-07-21 05:40:00	SPY	ETF	108.98	108.98	108.98	108.98	100.0
2010-07-21 05:52:00	SPY	ETF	108.85	108.85	108.84	108.84	1100.0
2010-07-21 05:53:00	SPY	ETF	108.83	108.83	108.83	108.83	500.0
2010-07-21 06:05:00	SPY	ETF	108.95	108.95	108.95	108.95	100.0
2010-07-21 06:15:00	SPY	ETF	108.87	108.87	108.87	108.87	200.0
2010-07-21 06:20:00	SPY	ETF	108.92	108.92	108.92	108.92	2000.0
2010-07-21 06:21:00	SPY	ETF	108.92	108.92	108.86	108.86	1772.0
2010-07-21 06:27:00	SPY	ETF	108.81	108.81	108.8	108.8	1686.0
2010-07-21 06:28:00	SPY	ETF	108.75	108.75	108.68	108.68	1900.0
2010-07-21 06:37:00	SPY	ETF	108.77	108.77	108.77	108.77	1000.0
2010-07-21 06:38:00	SPY	ETF	108.75	108.75	108.7	108.7	1886.0
2010-07-21 06:41:00	SPY	ETF	108.76	108.76	108.76	108.76	500.0
2010-07-21 06:43:00	SPY	ETF	108.7	108.7	108.7	108.7	114.0
2010-07-21 06:46:00	SPY	ETF	108.73	108.73	108.73	108.73	1000.0
2010-07-21 07:00:00	SPY	ETF	108.81	108.82	108.78	108.82	5600.0
2010-07-21 07:02:00	SPY	ETF	108.85	108.85	108.85	108.85	5300.0
2010-07-21 07:03:00	SPY	ETF	108.85	108.85	108.84	108.84	1600.0
2010-07-21 07:04:00	SPY	ETF	108.84	108.88	108.84	108.88	40500.0
2010-07-21 07:05:00	SPY	ETF	108.87	108.87	108.87	108.87	1100.0
2010-07-21 07:07:00	SPY	ETF	108.86	108.86	108.86	108.86	1500.0
2010-07-21 07:08:00	SPY	ETF	108.86	108.86	108.82	108.82	28700.0
2010-07-21 07:09:00	SPY	ETF	108.83	108.83	108.82	108.82	5100.0
2010-07-21 07:10:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2010-07-21 07:11:00	SPY	ETF	108.82	108.82	108.82	108.82	2000.0
2010-07-21 07:12:00	SPY	ETF	108.86	108.86	108.86	108.86	1000.0
2010-07-21 07:13:00	SPY	ETF	108.85	108.85	108.85	108.85	200.0
2010-07-21 07:14:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-07-21 07:15:00	SPY	ETF	108.83	108.84	108.83	108.84	5400.0
2010-07-21 07:16:00	SPY	ETF	108.84	108.84	108.84	108.84	2500.0
2010-07-21 07:17:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-07-21 07:18:00	SPY	ETF	108.84	108.84	108.84	108.84	1900.0
2010-07-21 07:19:00	SPY	ETF	108.81	108.81	108.81	108.81	10000.0
2010-07-21 07:21:00	SPY	ETF	108.81	108.81	108.81	108.81	2500.0
2010-07-21 07:22:00	SPY	ETF	108.79	108.81	108.79	108.81	7300.0
2010-07-21 07:23:00	SPY	ETF	108.81	108.81	108.75	108.75	21512.0
2010-07-21 07:24:00	SPY	ETF	108.75	108.75	108.75	108.75	300.0
2010-07-21 07:25:00	SPY	ETF	108.71	108.71	108.71	108.71	1000.0
2010-07-21 07:26:00	SPY	ETF	108.74	108.74	108.74	108.74	20000.0
2010-07-21 07:27:00	SPY	ETF	108.8	108.8	108.8	108.8	1000.0
2010-07-21 07:28:00	SPY	ETF	108.81	108.82	108.81	108.82	2300.0
2010-07-21 07:29:00	SPY	ETF	108.8	108.8	108.79	108.8	5000.0
2010-07-21 07:31:00	SPY	ETF	108.81	108.84	108.81	108.84	1137.0
2010-07-21 07:32:00	SPY	ETF	108.84	108.84	108.84	108.84	900.0
2010-07-21 07:33:00	SPY	ETF	108.87	108.89	108.87	108.88	8800.0
2010-07-21 07:34:00	SPY	ETF	108.89	108.92	108.89	108.91	16700.0

> showing 50 of 92,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time