PREVIEW / etf_1min / 2010-07-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-22.parquet
  size:    1.7 MB
  rows:    93,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 04:03:00	SPY	ETF	107.21	107.25	107.21	107.25	300.0
2010-07-22 04:06:00	SPY	ETF	107.36	107.36	107.36	107.36	154.0
2010-07-22 04:07:00	SPY	ETF	107.29	107.29	107.29	107.29	200.0
2010-07-22 04:08:00	SPY	ETF	107.18	107.18	107.18	107.18	900.0
2010-07-22 04:22:00	SPY	ETF	107.37	107.37	107.37	107.37	100.0
2010-07-22 04:32:00	SPY	ETF	107.43	107.43	107.43	107.43	200.0
2010-07-22 04:43:00	SPY	ETF	107.55	107.57	107.55	107.57	300.0
2010-07-22 04:45:00	SPY	ETF	107.65	107.78	107.65	107.78	1350.0
2010-07-22 04:46:00	SPY	ETF	107.8	107.87	107.8	107.87	4500.0
2010-07-22 04:48:00	SPY	ETF	107.9	107.96	107.9	107.96	2300.0
2010-07-22 04:50:00	SPY	ETF	107.86	107.86	107.86	107.86	400.0
2010-07-22 04:51:00	SPY	ETF	107.9	107.9	107.9	107.9	100.0
2010-07-22 04:53:00	SPY	ETF	108.0	108.0	108.0	108.0	1100.0
2010-07-22 04:54:00	SPY	ETF	108.01	108.01	108.01	108.01	232.0
2010-07-22 04:57:00	SPY	ETF	107.95	107.95	107.95	107.95	600.0
2010-07-22 05:00:00	SPY	ETF	108.0	108.0	108.0	108.0	1000.0
2010-07-22 05:01:00	SPY	ETF	108.06	108.06	108.06	108.06	100.0
2010-07-22 05:02:00	SPY	ETF	108.06	108.06	108.06	108.06	900.0
2010-07-22 05:03:00	SPY	ETF	108.03	108.03	108.03	108.03	1000.0
2010-07-22 05:13:00	SPY	ETF	107.93	107.93	107.9	107.9	4700.0
2010-07-22 05:14:00	SPY	ETF	107.9	107.93	107.9	107.93	600.0
2010-07-22 05:20:00	SPY	ETF	107.92	107.92	107.92	107.92	1000.0
2010-07-22 05:25:00	SPY	ETF	107.99	108.0	107.99	108.0	300.0
2010-07-22 05:29:00	SPY	ETF	108.05	108.05	108.05	108.05	1400.0
2010-07-22 05:30:00	SPY	ETF	108.05	108.05	108.05	108.05	1000.0
2010-07-22 05:31:00	SPY	ETF	108.09	108.22	108.09	108.22	3400.0
2010-07-22 05:35:00	SPY	ETF	108.13	108.13	108.13	108.13	2000.0
2010-07-22 05:38:00	SPY	ETF	108.2	108.25	108.2	108.25	2000.0
2010-07-22 05:39:00	SPY	ETF	108.26	108.26	108.26	108.26	200.0
2010-07-22 05:48:00	SPY	ETF	108.14	108.14	108.14	108.14	3000.0
2010-07-22 05:51:00	SPY	ETF	108.14	108.14	108.14	108.14	1400.0
2010-07-22 05:57:00	SPY	ETF	108.18	108.18	108.18	108.18	5000.0
2010-07-22 05:59:00	SPY	ETF	108.21	108.21	108.21	108.21	100.0
2010-07-22 06:00:00	SPY	ETF	108.17	108.17	108.17	108.17	420.0
2010-07-22 06:06:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-07-22 06:08:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-07-22 06:11:00	SPY	ETF	108.11	108.11	108.11	108.11	2000.0
2010-07-22 06:13:00	SPY	ETF	108.11	108.11	108.11	108.11	2000.0
2010-07-22 06:14:00	SPY	ETF	108.11	108.11	108.11	108.11	1000.0
2010-07-22 06:15:00	SPY	ETF	108.1	108.1	108.1	108.1	975.0
2010-07-22 06:16:00	SPY	ETF	108.08	108.11	108.0	108.11	26120.0
2010-07-22 06:17:00	SPY	ETF	108.07	108.07	108.0	108.03	25100.0
2010-07-22 06:18:00	SPY	ETF	108.03	108.05	108.03	108.05	221.0
2010-07-22 06:21:00	SPY	ETF	108.09	108.09	108.09	108.09	1000.0
2010-07-22 06:22:00	SPY	ETF	108.12	108.15	108.12	108.15	2300.0
2010-07-22 06:23:00	SPY	ETF	108.13	108.13	108.13	108.13	121.0
2010-07-22 06:24:00	SPY	ETF	108.14	108.14	108.13	108.13	6000.0
2010-07-22 06:28:00	SPY	ETF	108.08	108.09	108.08	108.09	1100.0
2010-07-22 06:29:00	SPY	ETF	108.09	108.09	108.09	108.09	200.0
2010-07-22 06:34:00	SPY	ETF	108.15	108.15	108.15	108.15	10500.0

> showing 50 of 93,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time