PREVIEW / etf_1min / 2010-07-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-23.parquet
  size:    1.7 MB
  rows:    96,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-23 04:00:00	SPY	ETF	109.71	109.71	109.71	109.71	100.0
2010-07-23 04:07:00	SPY	ETF	109.69	109.69	109.69	109.69	2000.0
2010-07-23 04:08:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2010-07-23 04:09:00	SPY	ETF	109.8	109.8	109.8	109.8	300.0
2010-07-23 04:14:00	SPY	ETF	109.85	109.85	109.85	109.85	300.0
2010-07-23 04:30:00	SPY	ETF	109.91	109.93	109.91	109.93	3000.0
2010-07-23 04:34:00	SPY	ETF	109.85	109.89	109.85	109.89	1100.0
2010-07-23 04:36:00	SPY	ETF	109.94	109.94	109.94	109.94	1000.0
2010-07-23 04:48:00	SPY	ETF	109.85	109.85	109.85	109.85	5000.0
2010-07-23 05:09:00	SPY	ETF	109.64	109.64	109.64	109.64	1950.0
2010-07-23 05:44:00	SPY	ETF	109.67	109.67	109.67	109.67	100.0
2010-07-23 05:50:00	SPY	ETF	109.65	109.66	109.65	109.66	20000.0
2010-07-23 05:54:00	SPY	ETF	109.67	109.67	109.67	109.67	200.0
2010-07-23 05:55:00	SPY	ETF	109.7	109.7	109.7	109.7	100.0
2010-07-23 06:02:00	SPY	ETF	109.67	109.67	109.65	109.65	400.0
2010-07-23 06:06:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2010-07-23 06:13:00	SPY	ETF	109.65	109.65	109.65	109.65	20000.0
2010-07-23 06:28:00	SPY	ETF	109.63	109.63	109.63	109.63	3000.0
2010-07-23 06:31:00	SPY	ETF	109.65	109.65	109.65	109.65	2000.0
2010-07-23 06:35:00	SPY	ETF	109.65	109.65	109.65	109.65	100.0
2010-07-23 06:41:00	SPY	ETF	109.7	109.7	109.7	109.7	200.0
2010-07-23 06:43:00	SPY	ETF	109.75	109.75	109.75	109.75	100.0
2010-07-23 06:45:00	SPY	ETF	109.75	109.78	109.75	109.78	1700.0
2010-07-23 06:46:00	SPY	ETF	109.78	109.78	109.78	109.78	24400.0
2010-07-23 06:47:00	SPY	ETF	109.8	109.8	109.8	109.8	925.0
2010-07-23 06:48:00	SPY	ETF	109.81	109.81	109.81	109.81	100.0
2010-07-23 06:49:00	SPY	ETF	109.81	109.81	109.81	109.81	2000.0
2010-07-23 06:51:00	SPY	ETF	109.88	109.88	109.88	109.88	5600.0
2010-07-23 06:52:00	SPY	ETF	109.89	109.91	109.84	109.91	2100.0
2010-07-23 06:53:00	SPY	ETF	109.81	109.81	109.81	109.81	100.0
2010-07-23 06:58:00	SPY	ETF	109.75	109.75	109.7	109.7	2200.0
2010-07-23 07:00:00	SPY	ETF	109.81	109.86	109.81	109.82	20400.0
2010-07-23 07:01:00	SPY	ETF	109.85	109.85	109.83	109.85	20000.0
2010-07-23 07:02:00	SPY	ETF	109.9	109.91	109.87	109.89	1325.0
2010-07-23 07:03:00	SPY	ETF	109.88	109.88	109.88	109.88	200.0
2010-07-23 07:04:00	SPY	ETF	109.84	109.9	109.84	109.89	5100.0
2010-07-23 07:05:00	SPY	ETF	109.89	109.89	109.89	109.89	500.0
2010-07-23 07:06:00	SPY	ETF	109.89	109.89	109.89	109.89	1480.0
2010-07-23 07:08:00	SPY	ETF	109.85	109.85	109.85	109.85	500.0
2010-07-23 07:09:00	SPY	ETF	109.88	109.88	109.88	109.88	10000.0
2010-07-23 07:10:00	SPY	ETF	109.81	109.81	109.8	109.8	300.0
2010-07-23 07:13:00	SPY	ETF	109.87	109.9	109.87	109.9	300.0
2010-07-23 07:15:00	SPY	ETF	109.86	109.88	109.86	109.88	1125.0
2010-07-23 07:20:00	SPY	ETF	109.84	109.84	109.76	109.76	140650.0
2010-07-23 07:21:00	SPY	ETF	109.75	109.76	109.7	109.7	103220.0
2010-07-23 07:22:00	SPY	ETF	109.74	109.74	109.72	109.73	28390.0
2010-07-23 07:23:00	SPY	ETF	109.7	109.7	109.66	109.66	86800.0
2010-07-23 07:24:00	SPY	ETF	109.71	109.71	109.7	109.7	200.0
2010-07-23 07:26:00	SPY	ETF	109.71	109.71	109.71	109.71	400.0
2010-07-23 07:27:00	SPY	ETF	109.71	109.71	109.69	109.69	43600.0

> showing 50 of 96,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time