PREVIEW / etf_1min / 2010-07-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-26.parquet
  size:    1.7 MB
  rows:    95,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-26 04:12:00	SPY	ETF	110.41	110.41	110.41	110.41	200.0
2010-07-26 04:15:00	SPY	ETF	110.39	110.39	110.38	110.38	1200.0
2010-07-26 04:20:00	SPY	ETF	110.38	110.38	110.38	110.38	500.0
2010-07-26 04:23:00	SPY	ETF	110.37	110.37	110.37	110.37	100.0
2010-07-26 04:24:00	SPY	ETF	110.33	110.33	110.33	110.33	300.0
2010-07-26 04:25:00	SPY	ETF	110.27	110.27	110.27	110.27	1500.0
2010-07-26 04:31:00	SPY	ETF	110.26	110.26	110.26	110.26	100.0
2010-07-26 04:33:00	SPY	ETF	110.26	110.26	110.26	110.26	100.0
2010-07-26 04:35:00	SPY	ETF	110.25	110.25	110.25	110.25	200.0
2010-07-26 04:42:00	SPY	ETF	110.4	110.4	110.4	110.4	500.0
2010-07-26 04:46:00	SPY	ETF	110.41	110.41	110.41	110.41	100.0
2010-07-26 05:11:00	SPY	ETF	110.46	110.46	110.46	110.46	400.0
2010-07-26 05:18:00	SPY	ETF	110.38	110.38	110.38	110.38	2200.0
2010-07-26 05:20:00	SPY	ETF	110.41	110.41	110.41	110.41	1000.0
2010-07-26 05:25:00	SPY	ETF	110.45	110.45	110.39	110.4	1470.0
2010-07-26 05:44:00	SPY	ETF	110.45	110.45	110.45	110.45	1100.0
2010-07-26 05:46:00	SPY	ETF	110.4	110.4	110.4	110.4	200.0
2010-07-26 05:50:00	SPY	ETF	110.36	110.36	110.36	110.36	100.0
2010-07-26 06:01:00	SPY	ETF	110.46	110.46	110.46	110.46	1000.0
2010-07-26 06:02:00	SPY	ETF	110.46	110.46	110.46	110.46	200.0
2010-07-26 06:14:00	SPY	ETF	110.35	110.35	110.35	110.35	500.0
2010-07-26 06:39:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-07-26 06:40:00	SPY	ETF	110.45	110.45	110.45	110.45	700.0
2010-07-26 06:44:00	SPY	ETF	110.45	110.45	110.45	110.45	200.0
2010-07-26 06:56:00	SPY	ETF	110.55	110.55	110.55	110.55	500.0
2010-07-26 06:57:00	SPY	ETF	110.58	110.58	110.58	110.58	2000.0
2010-07-26 07:00:00	SPY	ETF	110.53	110.53	110.5	110.5	3500.0
2010-07-26 07:01:00	SPY	ETF	110.48	110.48	110.45	110.45	5700.0
2010-07-26 07:03:00	SPY	ETF	110.45	110.45	110.43	110.45	5000.0
2010-07-26 07:05:00	SPY	ETF	110.45	110.45	110.45	110.45	500.0
2010-07-26 07:06:00	SPY	ETF	110.43	110.45	110.43	110.43	3100.0
2010-07-26 07:07:00	SPY	ETF	110.45	110.45	110.45	110.45	1600.0
2010-07-26 07:08:00	SPY	ETF	110.43	110.43	110.43	110.43	5000.0
2010-07-26 07:09:00	SPY	ETF	110.42	110.42	110.4	110.4	1700.0
2010-07-26 07:11:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2010-07-26 07:12:00	SPY	ETF	110.37	110.37	110.36	110.37	805.0
2010-07-26 07:13:00	SPY	ETF	110.42	110.43	110.42	110.43	7900.0
2010-07-26 07:14:00	SPY	ETF	110.45	110.46	110.45	110.46	16475.0
2010-07-26 07:16:00	SPY	ETF	110.46	110.46	110.46	110.46	52000.0
2010-07-26 07:19:00	SPY	ETF	110.4	110.4	110.38	110.38	17000.0
2010-07-26 07:21:00	SPY	ETF	110.4	110.4	110.4	110.4	3000.0
2010-07-26 07:22:00	SPY	ETF	110.37	110.39	110.37	110.39	1025.0
2010-07-26 07:24:00	SPY	ETF	110.41	110.41	110.41	110.41	41000.0
2010-07-26 07:26:00	SPY	ETF	110.39	110.39	110.39	110.39	2000.0
2010-07-26 07:27:00	SPY	ETF	110.4	110.4	110.39	110.39	39150.0
2010-07-26 07:28:00	SPY	ETF	110.38	110.38	110.37	110.37	1400.0
2010-07-26 07:29:00	SPY	ETF	110.35	110.35	110.31	110.31	9000.0
2010-07-26 07:30:00	SPY	ETF	110.33	110.33	110.31	110.31	14500.0
2010-07-26 07:31:00	SPY	ETF	110.34	110.34	110.28	110.28	32645.0
2010-07-26 07:32:00	SPY	ETF	110.31	110.31	110.28	110.28	10000.0

> showing 50 of 95,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time