PREVIEW / etf_1min / 2010-07-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-27.parquet
  size:    1.8 MB
  rows:    99,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-27 04:00:00	SPY	ETF	111.58	111.74	111.58	111.74	636.0
2010-07-27 04:06:00	SPY	ETF	111.84	111.84	111.84	111.84	400.0
2010-07-27 04:07:00	SPY	ETF	111.84	111.85	111.84	111.85	300.0
2010-07-27 04:08:00	SPY	ETF	111.89	111.89	111.89	111.89	200.0
2010-07-27 04:11:00	SPY	ETF	111.93	111.93	111.93	111.93	410.0
2010-07-27 04:30:00	SPY	ETF	111.92	111.92	111.92	111.92	100.0
2010-07-27 04:59:00	SPY	ETF	111.82	111.82	111.82	111.82	524.0
2010-07-27 05:01:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2010-07-27 05:18:00	SPY	ETF	111.8	111.8	111.8	111.8	100.0
2010-07-27 05:38:00	SPY	ETF	111.84	111.84	111.84	111.84	400.0
2010-07-27 05:40:00	SPY	ETF	111.84	111.84	111.83	111.83	2500.0
2010-07-27 05:48:00	SPY	ETF	111.92	111.92	111.92	111.92	490.0
2010-07-27 06:04:00	SPY	ETF	111.91	111.91	111.91	111.91	300.0
2010-07-27 06:10:00	SPY	ETF	112.0	112.05	112.0	112.05	700.0
2010-07-27 06:11:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2010-07-27 06:12:00	SPY	ETF	112.01	112.01	112.01	112.01	4000.0
2010-07-27 06:24:00	SPY	ETF	111.94	111.94	111.94	111.94	500.0
2010-07-27 06:27:00	SPY	ETF	112.0	112.0	112.0	112.0	1000.0
2010-07-27 06:29:00	SPY	ETF	111.96	112.01	111.95	112.01	4500.0
2010-07-27 06:37:00	SPY	ETF	111.99	111.99	111.99	111.99	2500.0
2010-07-27 06:41:00	SPY	ETF	111.99	111.99	111.99	111.99	1500.0
2010-07-27 06:43:00	SPY	ETF	112.01	112.01	112.01	112.01	250.0
2010-07-27 06:44:00	SPY	ETF	111.99	111.99	111.99	111.99	1400.0
2010-07-27 06:48:00	SPY	ETF	111.97	111.97	111.97	111.97	245.0
2010-07-27 06:49:00	SPY	ETF	111.95	111.95	111.95	111.95	200.0
2010-07-27 06:51:00	SPY	ETF	111.99	112.02	111.99	112.02	2200.0
2010-07-27 06:53:00	SPY	ETF	112.02	112.02	112.02	112.02	10000.0
2010-07-27 06:55:00	SPY	ETF	111.99	112.02	111.99	112.02	17100.0
2010-07-27 06:56:00	SPY	ETF	112.02	112.03	112.02	112.02	2200.0
2010-07-27 06:57:00	SPY	ETF	112.02	112.02	112.02	112.02	10000.0
2010-07-27 06:58:00	SPY	ETF	112.02	112.02	112.02	112.02	4700.0
2010-07-27 06:59:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2010-07-27 07:00:00	SPY	ETF	112.03	112.03	112.03	112.03	1400.0
2010-07-27 07:01:00	SPY	ETF	112.04	112.05	112.03	112.03	14200.0
2010-07-27 07:02:00	SPY	ETF	112.04	112.05	112.04	112.05	11300.0
2010-07-27 07:03:00	SPY	ETF	112.06	112.09	112.06	112.09	25000.0
2010-07-27 07:04:00	SPY	ETF	112.06	112.06	112.06	112.06	2500.0
2010-07-27 07:05:00	SPY	ETF	112.07	112.07	112.06	112.06	4000.0
2010-07-27 07:06:00	SPY	ETF	112.06	112.1	112.06	112.09	19000.0
2010-07-27 07:07:00	SPY	ETF	112.06	112.12	112.06	112.12	3595.0
2010-07-27 07:08:00	SPY	ETF	112.09	112.1	112.09	112.09	44994.0
2010-07-27 07:10:00	SPY	ETF	112.08	112.1	112.08	112.1	600.0
2010-07-27 07:12:00	SPY	ETF	112.06	112.08	112.06	112.08	1600.0
2010-07-27 07:13:00	SPY	ETF	112.06	112.06	112.06	112.06	250.0
2010-07-27 07:14:00	SPY	ETF	112.06	112.06	112.06	112.06	9900.0
2010-07-27 07:17:00	SPY	ETF	112.07	112.07	112.06	112.06	600.0
2010-07-27 07:18:00	SPY	ETF	112.04	112.04	112.04	112.04	100.0
2010-07-27 07:19:00	SPY	ETF	112.05	112.07	112.05	112.07	1100.0
2010-07-27 07:20:00	SPY	ETF	112.08	112.1	112.08	112.1	11400.0
2010-07-27 07:21:00	SPY	ETF	112.08	112.08	112.08	112.08	100.0

> showing 50 of 99,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time