PREVIEW / etf_1min / 2010-07-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-28.parquet
  size:    1.6 MB
  rows:    89,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-28 04:00:00	SPY	ETF	111.66	111.66	111.66	111.66	100.0
2010-07-28 04:01:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2010-07-28 04:17:00	SPY	ETF	111.81	111.81	111.81	111.81	500.0
2010-07-28 04:18:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2010-07-28 04:24:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-07-28 04:27:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-07-28 04:36:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2010-07-28 04:37:00	SPY	ETF	111.85	111.85	111.85	111.85	200.0
2010-07-28 05:17:00	SPY	ETF	111.88	111.88	111.88	111.88	300.0
2010-07-28 05:46:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2010-07-28 05:59:00	SPY	ETF	111.66	111.67	111.64	111.67	4982.0
2010-07-28 06:03:00	SPY	ETF	111.63	111.63	111.63	111.63	500.0
2010-07-28 06:04:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2010-07-28 06:05:00	SPY	ETF	111.55	111.55	111.55	111.55	600.0
2010-07-28 06:08:00	SPY	ETF	111.6	111.6	111.6	111.6	2000.0
2010-07-28 06:09:00	SPY	ETF	111.57	111.58	111.55	111.58	4300.0
2010-07-28 06:16:00	SPY	ETF	111.58	111.58	111.58	111.58	2000.0
2010-07-28 06:17:00	SPY	ETF	111.58	111.58	111.5	111.5	2100.0
2010-07-28 06:18:00	SPY	ETF	111.5	111.5	111.5	111.5	1500.0
2010-07-28 06:19:00	SPY	ETF	111.44	111.44	111.44	111.44	1200.0
2010-07-28 06:21:00	SPY	ETF	111.4	111.4	111.4	111.4	499.0
2010-07-28 06:23:00	SPY	ETF	111.4	111.4	111.4	111.4	3151.0
2010-07-28 06:29:00	SPY	ETF	111.4	111.4	111.4	111.4	2000.0
2010-07-28 06:38:00	SPY	ETF	111.43	111.43	111.43	111.43	200.0
2010-07-28 06:39:00	SPY	ETF	111.41	111.41	111.4	111.4	5000.0
2010-07-28 06:47:00	SPY	ETF	111.5	111.5	111.5	111.5	1000.0
2010-07-28 06:48:00	SPY	ETF	111.5	111.55	111.5	111.55	2412.0
2010-07-28 06:56:00	SPY	ETF	111.48	111.48	111.48	111.48	1500.0
2010-07-28 06:59:00	SPY	ETF	111.6	111.6	111.6	111.6	1000.0
2010-07-28 07:02:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2010-07-28 07:03:00	SPY	ETF	111.6	111.6	111.56	111.56	14413.0
2010-07-28 07:05:00	SPY	ETF	111.54	111.54	111.54	111.54	2000.0
2010-07-28 07:06:00	SPY	ETF	111.53	111.53	111.53	111.53	400.0
2010-07-28 07:08:00	SPY	ETF	111.51	111.51	111.51	111.51	1200.0
2010-07-28 07:10:00	SPY	ETF	111.51	111.51	111.51	111.51	350.0
2010-07-28 07:11:00	SPY	ETF	111.53	111.53	111.53	111.53	210.0
2010-07-28 07:17:00	SPY	ETF	111.59	111.61	111.59	111.61	3890.0
2010-07-28 07:21:00	SPY	ETF	111.62	111.65	111.62	111.65	13000.0
2010-07-28 07:22:00	SPY	ETF	111.65	111.66	111.65	111.66	1100.0
2010-07-28 07:23:00	SPY	ETF	111.69	111.71	111.69	111.7	5950.0
2010-07-28 07:24:00	SPY	ETF	111.69	111.69	111.69	111.69	2000.0
2010-07-28 07:27:00	SPY	ETF	111.66	111.66	111.66	111.66	100.0
2010-07-28 07:28:00	SPY	ETF	111.69	111.69	111.69	111.69	67000.0
2010-07-28 07:29:00	SPY	ETF	111.71	111.71	111.7	111.71	52500.0
2010-07-28 07:30:00	SPY	ETF	111.71	111.71	111.7	111.7	20600.0
2010-07-28 07:31:00	SPY	ETF	111.66	111.66	111.66	111.66	600.0
2010-07-28 07:32:00	SPY	ETF	111.64	111.67	111.64	111.67	11100.0
2010-07-28 07:34:00	SPY	ETF	111.66	111.66	111.61	111.61	2900.0
2010-07-28 07:37:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2010-07-28 07:38:00	SPY	ETF	111.64	111.64	111.64	111.64	125.0

> showing 50 of 89,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time