PREVIEW / etf_1min / 2010-07-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-29.parquet
  size:    1.8 MB
  rows:    93,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 04:00:00	SPY	ETF	110.92	110.94	110.92	110.94	300.0
2010-07-29 04:02:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2010-07-29 04:11:00	SPY	ETF	111.38	111.38	111.38	111.38	300.0
2010-07-29 04:25:00	SPY	ETF	111.35	111.35	111.35	111.35	300.0
2010-07-29 04:46:00	SPY	ETF	111.43	111.43	111.43	111.43	129.0
2010-07-29 04:56:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-07-29 05:00:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2010-07-29 05:14:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-07-29 05:16:00	SPY	ETF	111.36	111.36	111.36	111.36	1400.0
2010-07-29 05:42:00	SPY	ETF	111.26	111.26	111.26	111.26	4250.0
2010-07-29 05:57:00	SPY	ETF	111.28	111.31	111.28	111.29	10000.0
2010-07-29 06:02:00	SPY	ETF	111.34	111.34	111.33	111.33	2500.0
2010-07-29 06:09:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:14:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:15:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:24:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2010-07-29 06:28:00	SPY	ETF	111.35	111.35	111.35	111.35	2500.0
2010-07-29 06:30:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2010-07-29 06:31:00	SPY	ETF	111.34	111.34	111.34	111.34	1400.0
2010-07-29 06:36:00	SPY	ETF	111.37	111.37	111.37	111.37	300.0
2010-07-29 06:37:00	SPY	ETF	111.34	111.34	111.34	111.34	1000.0
2010-07-29 06:40:00	SPY	ETF	111.31	111.31	111.31	111.31	25000.0
2010-07-29 06:43:00	SPY	ETF	111.31	111.31	111.31	111.31	7500.0
2010-07-29 06:45:00	SPY	ETF	111.31	111.31	111.3	111.3	7500.0
2010-07-29 06:51:00	SPY	ETF	111.28	111.28	111.28	111.28	5000.0
2010-07-29 06:52:00	SPY	ETF	111.28	111.28	111.28	111.28	400.0
2010-07-29 06:53:00	SPY	ETF	111.28	111.28	111.28	111.28	800.0
2010-07-29 06:56:00	SPY	ETF	111.29	111.29	111.29	111.29	300.0
2010-07-29 06:58:00	SPY	ETF	111.26	111.26	111.26	111.26	2500.0
2010-07-29 06:59:00	SPY	ETF	111.26	111.26	111.26	111.26	2500.0
2010-07-29 07:00:00	SPY	ETF	111.26	111.26	111.26	111.26	600.0
2010-07-29 07:01:00	SPY	ETF	111.26	111.26	111.26	111.26	300.0
2010-07-29 07:02:00	SPY	ETF	111.32	111.32	111.32	111.32	3000.0
2010-07-29 07:08:00	SPY	ETF	111.27	111.27	111.27	111.27	100.0
2010-07-29 07:10:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2010-07-29 07:11:00	SPY	ETF	111.26	111.26	111.26	111.26	2900.0
2010-07-29 07:14:00	SPY	ETF	111.29	111.3	111.29	111.3	5000.0
2010-07-29 07:17:00	SPY	ETF	111.29	111.29	111.29	111.29	2960.0
2010-07-29 07:18:00	SPY	ETF	111.29	111.29	111.29	111.29	1640.0
2010-07-29 07:19:00	SPY	ETF	111.31	111.31	111.31	111.31	400.0
2010-07-29 07:20:00	SPY	ETF	111.35	111.35	111.35	111.35	200.0
2010-07-29 07:21:00	SPY	ETF	111.35	111.35	111.35	111.35	6250.0
2010-07-29 07:22:00	SPY	ETF	111.31	111.31	111.31	111.31	2000.0
2010-07-29 07:25:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-07-29 07:26:00	SPY	ETF	111.31	111.34	111.31	111.34	3400.0
2010-07-29 07:27:00	SPY	ETF	111.36	111.4	111.36	111.4	2600.0
2010-07-29 07:28:00	SPY	ETF	111.37	111.39	111.37	111.39	1200.0
2010-07-29 07:29:00	SPY	ETF	111.39	111.4	111.39	111.4	2000.0
2010-07-29 07:30:00	SPY	ETF	111.38	111.39	111.38	111.39	6000.0
2010-07-29 07:31:00	SPY	ETF	111.39	111.39	111.39	111.39	900.0

> showing 50 of 93,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time