PREVIEW / etf_1min / 2010-07-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-07-30.parquet
  size:    1.7 MB
  rows:    90,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-30 04:05:00	SPY	ETF	109.94	109.94	109.94	109.94	100.0
2010-07-30 04:12:00	SPY	ETF	109.86	109.86	109.86	109.86	400.0
2010-07-30 04:26:00	SPY	ETF	109.97	109.97	109.97	109.97	1500.0
2010-07-30 04:32:00	SPY	ETF	109.88	109.88	109.88	109.88	100.0
2010-07-30 05:01:00	SPY	ETF	109.89	109.89	109.89	109.89	100.0
2010-07-30 05:03:00	SPY	ETF	109.88	109.88	109.88	109.88	200.0
2010-07-30 05:04:00	SPY	ETF	109.87	109.87	109.87	109.87	300.0
2010-07-30 05:16:00	SPY	ETF	109.84	109.84	109.84	109.84	100.0
2010-07-30 05:18:00	SPY	ETF	109.77	109.77	109.73	109.73	200.0
2010-07-30 05:23:00	SPY	ETF	109.7	109.7	109.69	109.69	994.0
2010-07-30 05:25:00	SPY	ETF	109.67	109.67	109.67	109.67	1000.0
2010-07-30 05:42:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2010-07-30 05:49:00	SPY	ETF	109.71	109.71	109.71	109.71	200.0
2010-07-30 05:50:00	SPY	ETF	109.7	109.7	109.7	109.7	200.0
2010-07-30 05:57:00	SPY	ETF	109.65	109.65	109.65	109.65	200.0
2010-07-30 05:59:00	SPY	ETF	109.6	109.6	109.6	109.6	150.0
2010-07-30 06:03:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2010-07-30 06:33:00	SPY	ETF	109.73	109.73	109.73	109.73	100.0
2010-07-30 06:42:00	SPY	ETF	109.76	109.76	109.76	109.76	100.0
2010-07-30 06:44:00	SPY	ETF	109.76	109.76	109.76	109.76	1000.0
2010-07-30 06:49:00	SPY	ETF	109.78	109.78	109.78	109.78	100.0
2010-07-30 06:50:00	SPY	ETF	109.78	109.86	109.78	109.86	600.0
2010-07-30 06:52:00	SPY	ETF	109.83	109.83	109.83	109.83	100.0
2010-07-30 06:53:00	SPY	ETF	109.83	109.83	109.81	109.81	25000.0
2010-07-30 07:01:00	SPY	ETF	109.85	109.85	109.84	109.84	500.0
2010-07-30 07:02:00	SPY	ETF	109.83	109.83	109.82	109.83	1700.0
2010-07-30 07:03:00	SPY	ETF	109.83	109.83	109.81	109.81	9600.0
2010-07-30 07:04:00	SPY	ETF	109.81	109.81	109.81	109.81	1100.0
2010-07-30 07:05:00	SPY	ETF	109.81	109.81	109.81	109.81	1000.0
2010-07-30 07:06:00	SPY	ETF	109.81	109.81	109.81	109.81	800.0
2010-07-30 07:07:00	SPY	ETF	109.8	109.8	109.75	109.75	1940.0
2010-07-30 07:09:00	SPY	ETF	109.75	109.75	109.73	109.73	350.0
2010-07-30 07:10:00	SPY	ETF	109.73	109.73	109.71	109.71	1680.0
2010-07-30 07:12:00	SPY	ETF	109.73	109.75	109.73	109.75	1200.0
2010-07-30 07:15:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2010-07-30 07:16:00	SPY	ETF	109.77	109.8	109.77	109.8	800.0
2010-07-30 07:17:00	SPY	ETF	109.81	109.83	109.81	109.83	4100.0
2010-07-30 07:18:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2010-07-30 07:21:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2010-07-30 07:22:00	SPY	ETF	109.75	109.77	109.74	109.77	7100.0
2010-07-30 07:23:00	SPY	ETF	109.77	109.8	109.77	109.77	2800.0
2010-07-30 07:24:00	SPY	ETF	109.8	109.8	109.8	109.8	100.0
2010-07-30 07:26:00	SPY	ETF	109.75	109.75	109.75	109.75	1100.0
2010-07-30 07:27:00	SPY	ETF	109.75	109.75	109.75	109.75	400.0
2010-07-30 07:28:00	SPY	ETF	109.73	109.77	109.73	109.77	250.0
2010-07-30 07:32:00	SPY	ETF	109.85	109.85	109.84	109.84	10100.0
2010-07-30 07:33:00	SPY	ETF	109.83	109.83	109.83	109.83	1400.0
2010-07-30 07:34:00	SPY	ETF	109.83	109.83	109.82	109.83	4000.0
2010-07-30 07:35:00	SPY	ETF	109.83	109.83	109.83	109.83	100.0
2010-07-30 07:37:00	SPY	ETF	109.8	109.81	109.79	109.79	2800.0

> showing 50 of 90,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time