PREVIEW / etf_1min / 2010-08-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-02.parquet
  size:    1.8 MB
  rows:    98,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-02 04:00:00	SPY	ETF	110.99	111.41	110.99	111.41	1310.0
2010-08-02 04:03:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2010-08-02 04:09:00	SPY	ETF	111.42	111.42	111.42	111.42	6000.0
2010-08-02 04:15:00	SPY	ETF	111.44	111.48	111.44	111.48	200.0
2010-08-02 04:20:00	SPY	ETF	111.55	111.55	111.55	111.55	100.0
2010-08-02 04:27:00	SPY	ETF	111.57	111.6	111.57	111.6	5100.0
2010-08-02 04:33:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2010-08-02 04:34:00	SPY	ETF	111.56	111.56	111.56	111.56	1000.0
2010-08-02 04:39:00	SPY	ETF	111.52	111.52	111.52	111.52	100.0
2010-08-02 04:48:00	SPY	ETF	111.56	111.56	111.56	111.56	100.0
2010-08-02 04:50:00	SPY	ETF	111.6	111.62	111.6	111.62	1175.0
2010-08-02 04:56:00	SPY	ETF	111.56	111.56	111.56	111.56	200.0
2010-08-02 05:03:00	SPY	ETF	111.57	111.57	111.57	111.57	700.0
2010-08-02 05:14:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2010-08-02 05:29:00	SPY	ETF	111.56	111.56	111.56	111.56	200.0
2010-08-02 05:30:00	SPY	ETF	111.56	111.56	111.56	111.56	200.0
2010-08-02 05:47:00	SPY	ETF	111.63	111.64	111.63	111.64	600.0
2010-08-02 05:48:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2010-08-02 05:57:00	SPY	ETF	111.65	111.66	111.65	111.66	400.0
2010-08-02 05:58:00	SPY	ETF	111.69	111.69	111.69	111.69	2500.0
2010-08-02 05:59:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2010-08-02 06:05:00	SPY	ETF	111.65	111.65	111.65	111.65	100.0
2010-08-02 06:18:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2010-08-02 06:21:00	SPY	ETF	111.56	111.57	111.56	111.57	2600.0
2010-08-02 06:25:00	SPY	ETF	111.57	111.57	111.56	111.56	300.0
2010-08-02 06:26:00	SPY	ETF	111.57	111.57	111.57	111.57	2800.0
2010-08-02 06:40:00	SPY	ETF	111.61	111.61	111.61	111.61	1000.0
2010-08-02 06:41:00	SPY	ETF	111.62	111.62	111.61	111.62	9000.0
2010-08-02 06:47:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2010-08-02 06:49:00	SPY	ETF	111.59	111.59	111.59	111.59	1500.0
2010-08-02 06:50:00	SPY	ETF	111.59	111.59	111.59	111.59	500.0
2010-08-02 06:51:00	SPY	ETF	111.61	111.61	111.61	111.61	301.0
2010-08-02 06:52:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2010-08-02 06:54:00	SPY	ETF	111.64	111.64	111.64	111.64	10000.0
2010-08-02 06:55:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2010-08-02 06:58:00	SPY	ETF	111.57	111.57	111.57	111.57	100.0
2010-08-02 07:00:00	SPY	ETF	111.57	111.67	111.57	111.63	224707.0
2010-08-02 07:01:00	SPY	ETF	111.62	111.65	111.62	111.63	9600.0
2010-08-02 07:02:00	SPY	ETF	111.63	111.63	111.62	111.62	1045.0
2010-08-02 07:03:00	SPY	ETF	111.62	111.63	111.62	111.63	1850.0
2010-08-02 07:04:00	SPY	ETF	111.62	111.62	111.62	111.62	17000.0
2010-08-02 07:05:00	SPY	ETF	111.62	111.64	111.62	111.64	1390.0
2010-08-02 07:06:00	SPY	ETF	111.64	111.64	111.64	111.64	3000.0
2010-08-02 07:07:00	SPY	ETF	111.66	111.68	111.66	111.68	15000.0
2010-08-02 07:08:00	SPY	ETF	111.7	111.7	111.7	111.7	5000.0
2010-08-02 07:09:00	SPY	ETF	111.67	111.69	111.67	111.67	108746.0
2010-08-02 07:10:00	SPY	ETF	111.65	111.65	111.65	111.65	5000.0
2010-08-02 07:11:00	SPY	ETF	111.67	111.68	111.67	111.68	8200.0
2010-08-02 07:12:00	SPY	ETF	111.66	111.69	111.66	111.67	57000.0
2010-08-02 07:13:00	SPY	ETF	111.67	111.67	111.67	111.67	3000.0

> showing 50 of 98,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time